甘源食品[002991]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
46.6 |
7 |
7 |
集合竞价 |
| 09:16:21 |
46.59 |
7 |
7 |
集合竞价 |
| 09:16:48 |
46.29 |
7 |
7 |
集合竞价 |
| 09:17:42 |
45 |
15 |
15 |
集合竞价 |
| 09:17:51 |
45 |
15 |
15 |
集合竞价 |
| 09:18:09 |
45 |
15 |
15 |
集合竞价 |
| 09:18:18 |
45.05 |
15 |
15 |
集合竞价 |
| 09:18:54 |
45.05 |
15 |
15 |
集合竞价 |
| 09:19:03 |
45.05 |
15 |
15 |
集合竞价 |
| 09:19:12 |
45.05 |
15 |
15 |
集合竞价 |
| 09:19:21 |
45.08 |
15 |
15 |
集合竞价 |
| 09:19:30 |
45.09 |
15 |
15 |
集合竞价 |
| 09:19:39 |
45.08 |
17 |
17 |
集合竞价 |
| 09:19:57 |
45.09 |
21 |
21 |
集合竞价 |
| 09:20:00 |
45.09 |
17 |
17 |
集合竞价 |
| 09:21:03 |
45.1 |
17 |
17 |
集合竞价 |
| 09:21:39 |
45.1 |
21 |
21 |
集合竞价 |
| 09:21:48 |
45.1 |
21 |
21 |
集合竞价 |
| 09:22:06 |
45.1 |
21 |
21 |
集合竞价 |
| 09:22:15 |
45.1 |
21 |
21 |
集合竞价 |
| 09:22:33 |
45.1 |
21 |
21 |
集合竞价 |
| 09:22:42 |
45.1 |
21 |
21 |
集合竞价 |
| 09:22:51 |
45.1 |
21 |
21 |
集合竞价 |
| 09:23:00 |
45.1 |
21 |
21 |
集合竞价 |
| 09:23:18 |
45.1 |
21 |
21 |
集合竞价 |
| 09:23:27 |
45.11 |
21 |
21 |
集合竞价 |
| 09:23:36 |
45.11 |
22 |
22 |
集合竞价 |
| 09:23:45 |
45.11 |
26 |
26 |
集合竞价 |
| 09:23:54 |
45.11 |
27 |
27 |
集合竞价 |
| 09:24:03 |
45.11 |
27 |
27 |
集合竞价 |
| 09:24:12 |
45.11 |
31 |
31 |
集合竞价 |
| 09:24:21 |
45.2 |
31 |
31 |
集合竞价 |
| 09:24:39 |
45.2 |
31 |
31 |
集合竞价 |
| 09:24:48 |
46 |
31 |
31 |
集合竞价 |
| 09:24:57 |
46 |
50 |
50 |
集合竞价 |
| 09:25:00 |
46.55 |
58 |
108 |
卖出 |
| 09:30:00 |
46.1 |
12 |
120 |
卖出 |
| 09:30:03 |
46.6 |
35 |
155 |
买入 |
| 09:30:06 |
46.5 |
45 |
200 |
卖出 |
| 09:30:09 |
46.5 |
6 |
206 |
买入 |
| 09:30:12 |
46.73 |
13 |
219 |
买入 |
| 09:30:15 |
46.73 |
13 |
232 |
卖出 |
| 09:30:18 |
46.79 |
20 |
252 |
买入 |
| 09:30:21 |
46.78 |
20 |
272 |
卖出 |
| 09:30:24 |
46.73 |
7 |
279 |
卖出 |
| 09:30:27 |
46.6 |
2 |
281 |
卖出 |
| 09:30:30 |
46.6 |
7 |
288 |
卖出 |
| 09:30:33 |
46.55 |
1 |
289 |
卖出 |
| 09:30:36 |
46.5 |
15 |
304 |
卖出 |
| 09:30:39 |
46.48 |
6 |
310 |
卖出 |
| 09:30:42 |
46.2 |
6 |
316 |
卖出 |
| 09:30:45 |
46.38 |
12 |
328 |
买入 |
| 09:30:48 |
46.19 |
4 |
332 |
卖出 |
| 09:30:51 |
46.2 |
18 |
350 |
买入 |
| 09:30:54 |
46.21 |
4 |
354 |
买入 |
| 09:30:57 |
46.4 |
4 |
358 |
买入 |
| 09:31:00 |
46.2 |
6 |
364 |
卖出 |
| 09:31:03 |
46.44 |
8 |
372 |
买入 |
| 09:31:06 |
46.44 |
5 |
377 |
买入 |
| 09:31:09 |
46.28 |
8 |
385 |
卖出 |
| 09:31:15 |
46.38 |
1 |
386 |
买入 |
| 09:31:18 |
46.28 |
14 |
400 |
卖出 |
| 09:31:21 |
46.28 |
17 |
417 |
买入 |
| 09:31:24 |
46.25 |
7 |
424 |
卖出 |
| 09:31:27 |
46.38 |
20 |
444 |
买入 |
| 09:31:33 |
46.27 |
2 |
446 |
卖出 |
| 09:31:36 |
46.35 |
23 |
469 |
买入 |
| 09:31:39 |
46.35 |
2 |
471 |
卖出 |
| 09:31:42 |
46.27 |
5 |
476 |
卖出 |
| 09:31:45 |
46.3 |
6 |
482 |
买入 |
| 09:31:48 |
46.38 |
4 |
486 |
买入 |
| 09:31:51 |
46.35 |
4 |
490 |
卖出 |
| 09:31:54 |
46.38 |
1 |
491 |
买入 |
| 09:32:00 |
46.41 |
7 |
498 |
买入 |
| 09:32:03 |
46.39 |
3 |
501 |
买入 |
| 09:32:06 |
46.42 |
2 |
503 |
买入 |
| 09:32:09 |
46.43 |
14 |
517 |
买入 |
| 09:32:12 |
46.46 |
7 |
524 |
卖出 |
| 09:32:15 |
46.5 |
8 |
532 |
买入 |
| 09:32:18 |
46.5 |
4 |
536 |
买入 |
| 09:32:21 |
46.51 |
19 |
555 |
买入 |
| 09:32:24 |
46.55 |
4 |
559 |
买入 |
| 09:32:30 |
46.55 |
2 |
561 |
买入 |
| 09:32:33 |
46.55 |
6 |
567 |
买入 |
| 09:32:36 |
46.6 |
17 |
584 |
买入 |
| 09:32:39 |
46.65 |
4 |
588 |
买入 |
| 09:32:42 |
46.65 |
2 |
590 |
卖出 |
| 09:32:45 |
46.64 |
2 |
592 |
买入 |
| 09:32:48 |
46.65 |
2 |
594 |
买入 |
| 09:32:54 |
46.6 |
8 |
602 |
卖出 |
| 09:32:57 |
46.62 |
1 |
603 |
买入 |
| 09:33:00 |
46.6 |
3 |
606 |
卖出 |
| 09:33:03 |
46.62 |
12 |
618 |
买入 |
| 09:33:06 |
46.6 |
14 |
632 |
卖出 |
| 09:33:09 |
46.6 |
14 |
646 |
卖出 |
| 09:33:12 |
46.59 |
6 |
652 |
卖出 |
| 09:33:15 |
46.62 |
2 |
654 |
买入 |
| 09:33:18 |
46.62 |
14 |
668 |
买入 |
| 09:33:21 |
46.63 |
4 |
672 |
买入 |
| 09:33:24 |
46.63 |
1 |
673 |
卖出 |
| 09:33:27 |
46.6 |
33 |
706 |
卖出 |
| 09:33:30 |
46.55 |
4 |
710 |
卖出 |
| 09:33:33 |
46.51 |
2 |
712 |
卖出 |
| 09:33:36 |
46.51 |
7 |
719 |
卖出 |
| 09:33:39 |
46.5 |
1 |
720 |
卖出 |
| 09:33:42 |
46.44 |
2 |
722 |
卖出 |
| 09:33:48 |
46.44 |
14 |
736 |
买入 |
| 09:34:00 |
46.36 |
4 |
740 |
买入 |
| 09:34:03 |
46.44 |
3 |
743 |
买入 |
| 09:34:06 |
46.44 |
3 |
746 |
卖出 |
| 09:34:15 |
46.52 |
8 |
754 |
买入 |
| 09:34:18 |
46.54 |
4 |
758 |
买入 |
| 09:34:30 |
46.5 |
3 |
761 |
买入 |
| 09:34:33 |
46.5 |
1 |
762 |
卖出 |
| 09:34:39 |
46.44 |
35 |
797 |
卖出 |
| 09:34:42 |
46.4 |
6 |
803 |
卖出 |
| 09:34:48 |
46.41 |
2 |
805 |
买入 |
| 09:34:51 |
46.36 |
4 |
809 |
卖出 |
| 09:34:54 |
46.36 |
14 |
823 |
卖出 |
| 09:34:57 |
46.3 |
2 |
825 |
卖出 |
| 09:35:00 |
46.31 |
4 |
829 |
买入 |
| 09:35:03 |
46.39 |
21 |
850 |
买入 |
| 09:35:06 |
46.34 |
13 |
863 |
买入 |
| 09:35:12 |
46.34 |
3 |
866 |
买入 |
| 09:35:15 |
46.25 |
8 |
874 |
卖出 |
| 09:35:21 |
46.25 |
3 |
877 |
卖出 |
| 09:35:24 |
46.25 |
2 |
879 |
卖出 |
| 09:35:27 |
46.25 |
2 |
881 |
卖出 |
| 09:35:30 |
46.25 |
3 |
884 |
卖出 |
| 09:35:33 |
46.25 |
10 |
894 |
卖出 |
| 09:35:36 |
46.3 |
1 |
895 |
买入 |
| 09:35:39 |
46.31 |
10 |
905 |
买入 |
| 09:35:42 |
46.31 |
5 |
910 |
买入 |
| 09:35:45 |
46.31 |
19 |
929 |
卖出 |
| 09:35:51 |
46.33 |
6 |
935 |
卖出 |
| 09:35:54 |
46.36 |
14 |
949 |
买入 |
| 09:35:57 |
46.39 |
1 |
950 |
买入 |
| 09:36:00 |
46.33 |
2 |
952 |
卖出 |
| 09:36:03 |
46.44 |
16 |
968 |
买入 |
| 09:36:06 |
46.44 |
10 |
978 |
买入 |
| 09:36:12 |
46.4 |
2 |
980 |
卖出 |
| 09:36:15 |
46.43 |
3 |
983 |
买入 |
| 09:36:18 |
46.4 |
1 |
984 |
卖出 |
| 09:36:21 |
46.43 |
11 |
995 |
买入 |
| 09:36:24 |
46.42 |
1 |
996 |
买入 |
| 09:36:27 |
46.44 |
2 |
998 |
买入 |
| 09:36:33 |
46.44 |
2 |
1000 |
买入 |
| 09:36:36 |
46.46 |
1 |
1001 |
买入 |
| 09:36:39 |
46.47 |
2 |
1003 |
卖出 |
| 09:36:42 |
46.5 |
3 |
1006 |
买入 |
| 09:36:45 |
46.56 |
6 |
1012 |
买入 |
| 09:36:48 |
46.51 |
1 |
1013 |
卖出 |
| 09:36:51 |
46.5 |
7 |
1020 |
卖出 |
| 09:36:54 |
46.51 |
1 |
1021 |
卖出 |
| 09:37:00 |
46.59 |
1 |
1022 |
买入 |
| 09:37:03 |
46.51 |
14 |
1036 |
卖出 |
| 09:37:06 |
46.63 |
5 |
1041 |
买入 |
| 09:37:09 |
46.63 |
3 |
1044 |
买入 |
| 09:37:15 |
46.63 |
12 |
1056 |
买入 |
| 09:37:24 |
46.6 |
2 |
1058 |
卖出 |
| 09:37:27 |
46.6 |
1 |
1059 |
买入 |
| 09:37:30 |
46.6 |
1 |
1060 |
买入 |
| 09:37:33 |
46.63 |
1 |
1061 |
买入 |
| 09:37:36 |
46.6 |
16 |
1077 |
卖出 |
| 09:37:39 |
46.63 |
15 |
1092 |
买入 |
| 09:37:45 |
46.69 |
2 |
1094 |
买入 |
| 09:37:48 |
46.72 |
1 |
1095 |
买入 |
| 09:37:54 |
46.72 |
1 |
1096 |
买入 |
| 09:37:57 |
46.72 |
1 |
1097 |
买入 |
| 09:38:00 |
46.73 |
1 |
1098 |
买入 |
| 09:38:03 |
46.78 |
11 |
1109 |
买入 |
| 09:38:06 |
46.94 |
4 |
1113 |
买入 |
| 09:38:12 |
46.77 |
4 |
1117 |
卖出 |
| 09:38:15 |
46.78 |
3 |
1120 |
买入 |
| 09:38:21 |
46.94 |
1 |
1121 |
买入 |
| 09:38:24 |
46.94 |
1 |
1122 |
买入 |
| 09:38:27 |
47.2 |
41 |
1163 |
买入 |
| 09:38:30 |
46.95 |
7 |
1170 |
卖出 |
| 09:38:36 |
47.06 |
5 |
1175 |
买入 |
| 09:38:39 |
47.06 |
6 |
1181 |
买入 |
| 09:38:42 |
47.06 |
29 |
1210 |
买入 |
| 09:38:45 |
47.15 |
1 |
1211 |
买入 |
| 09:38:48 |
47.17 |
4 |
1215 |
买入 |
| 09:38:51 |
47.15 |
5 |
1220 |
卖出 |
| 09:38:54 |
47.2 |
2 |
1222 |
买入 |
| 09:38:57 |
47.15 |
67 |
1289 |
卖出 |
| 09:39:00 |
47.22 |
23 |
1312 |
买入 |
| 09:39:03 |
47.22 |
2 |
1314 |
卖出 |
| 09:39:06 |
47.24 |
7 |
1321 |
买入 |
| 09:39:09 |
47.25 |
6 |
1327 |
买入 |
| 09:39:12 |
47.32 |
10 |
1337 |
买入 |
| 09:39:15 |
47.33 |
7 |
1344 |
买入 |
| 09:39:18 |
47.34 |
6 |
1350 |
卖出 |
| 09:39:21 |
47.45 |
5 |
1355 |
买入 |
| 09:39:33 |
47.45 |
27 |
1382 |
买入 |
| 09:39:36 |
47.34 |
2 |
1384 |
卖出 |
| 09:39:39 |
47.42 |
1 |
1385 |
买入 |
| 09:39:42 |
47.43 |
2 |
1387 |
买入 |
| 09:39:45 |
47.43 |
32 |
1419 |
卖出 |
| 09:39:48 |
47.42 |
5 |
1424 |
卖出 |
| 09:39:51 |
47.4 |
5 |
1429 |
卖出 |
| 09:39:54 |
47.4 |
3 |
1432 |
买入 |
| 09:39:57 |
47.4 |
1 |
1433 |
买入 |
| 09:40:00 |
47.3 |
1 |
1434 |
卖出 |
| 09:40:03 |
47.41 |
6 |
1440 |
买入 |
| 09:40:06 |
47.45 |
6 |
1446 |
买入 |
| 09:40:09 |
47.38 |
6 |
1452 |
卖出 |
| 09:40:18 |
47.38 |
2 |
1454 |
卖出 |
| 09:40:24 |
47.38 |
3 |
1457 |
卖出 |
| 09:40:27 |
47.26 |
19 |
1476 |
卖出 |
| 09:40:30 |
47.26 |
26 |
1502 |
买入 |
| 09:40:33 |
47.26 |
14 |
1516 |
买入 |
| 09:40:36 |
47.26 |
8 |
1524 |
买入 |
| 09:40:39 |
47.26 |
15 |
1539 |
买入 |
| 09:40:42 |
47.33 |
13 |
1552 |
买入 |
| 09:40:57 |
47.33 |
1 |
1553 |
买入 |
| 09:41:03 |
47.33 |
2 |
1555 |
买入 |
| 09:41:06 |
47.4 |
27 |
1582 |
买入 |
| 09:41:09 |
47.45 |
20 |
1602 |
买入 |
| 09:41:12 |
47.51 |
7 |
1609 |
买入 |
| 09:41:15 |
47.53 |
1 |
1610 |
买入 |
| 09:41:18 |
47.53 |
3 |
1613 |
卖出 |
| 09:41:21 |
47.42 |
5 |
1618 |
卖出 |
| 09:41:24 |
47.42 |
1 |
1619 |
卖出 |
| 09:41:27 |
47.4 |
1 |
1620 |
卖出 |
| 09:41:30 |
47.65 |
51 |
1671 |
买入 |
| 09:41:33 |
47.64 |
7 |
1678 |
买入 |
| 09:41:39 |
47.62 |
58 |
1736 |
买入 |
| 09:41:42 |
47.66 |
9 |
1745 |
买入 |
| 09:41:45 |
47.7 |
8 |
1753 |
买入 |
| 09:41:54 |
47.8 |
2 |
1755 |
买入 |
| 09:41:57 |
47.8 |
1 |
1756 |
买入 |
| 09:42:00 |
47.81 |
1 |
1757 |
买入 |
| 09:42:03 |
47.81 |
7 |
1764 |
买入 |
| 09:42:06 |
47.9 |
17 |
1781 |
买入 |
| 09:42:09 |
47.81 |
38 |
1819 |
卖出 |
| 09:42:12 |
47.82 |
14 |
1833 |
买入 |
| 09:42:15 |
47.82 |
3 |
1836 |
卖出 |
| 09:42:18 |
47.7 |
53 |
1889 |
卖出 |
| 09:42:21 |
47.82 |
3 |
1892 |
买入 |
| 09:42:24 |
47.38 |
82 |
1974 |
卖出 |
| 09:42:27 |
47.79 |
25 |
1999 |
买入 |
| 09:42:33 |
47.47 |
6 |
2005 |
卖出 |
| 09:42:36 |
47.72 |
1 |
2006 |
买入 |
| 09:42:39 |
47.72 |
10 |
2016 |
买入 |
| 09:42:42 |
47.72 |
6 |
2022 |
卖出 |
| 09:42:45 |
47.72 |
4 |
2026 |
买入 |
| 09:42:48 |
47.79 |
2 |
2028 |
买入 |
| 09:42:51 |
47.72 |
7 |
2035 |
卖出 |
| 09:42:54 |
47.79 |
17 |
2052 |
买入 |
| 09:42:57 |
47.76 |
1 |
2053 |
卖出 |
| 09:43:00 |
47.79 |
32 |
2085 |
买入 |
| 09:43:03 |
47.82 |
55 |
2140 |
买入 |
| 09:43:06 |
47.92 |
14 |
2154 |
买入 |
| 09:43:09 |
47.99 |
14 |
2168 |
买入 |
| 09:43:12 |
48 |
55 |
2223 |
买入 |
| 09:43:15 |
48.07 |
13 |
2236 |
买入 |
| 09:43:18 |
48.23 |
2 |
2238 |
买入 |
| 09:43:21 |
48.2 |
2 |
2240 |
卖出 |
| 09:43:24 |
48.2 |
11 |
2251 |
卖出 |
| 09:43:27 |
48.26 |
25 |
2276 |
买入 |
| 09:43:33 |
48.14 |
6 |
2282 |
卖出 |
| 09:43:36 |
48.24 |
3 |
2285 |
买入 |
| 09:43:39 |
48 |
51 |
2336 |
卖出 |
| 09:43:42 |
48 |
1 |
2337 |
卖出 |
| 09:43:48 |
48.01 |
20 |
2357 |
买入 |
| 09:43:51 |
48.01 |
2 |
2359 |
卖出 |
| 09:43:54 |
48 |
33 |
2392 |
卖出 |
| 09:43:57 |
48.12 |
6 |
2398 |
买入 |
| 09:44:03 |
47.99 |
12 |
2410 |
卖出 |
| 09:44:06 |
47.76 |
8 |
2418 |
卖出 |
| 09:44:15 |
47.8 |
1 |
2419 |
卖出 |
| 09:44:21 |
47.82 |
5 |
2424 |
买入 |
| 09:44:27 |
47.8 |
1 |
2425 |
卖出 |
| 09:44:30 |
47.72 |
10 |
2435 |
卖出 |
| 09:44:33 |
47.8 |
2 |
2437 |
买入 |
| 09:44:36 |
47.8 |
4 |
2441 |
卖出 |
| 09:44:39 |
47.8 |
1 |
2442 |
卖出 |
| 09:44:42 |
47.82 |
1 |
2443 |
买入 |
| 09:44:45 |
47.8 |
6 |
2449 |
卖出 |
| 09:44:48 |
47.8 |
16 |
2465 |
卖出 |
| 09:44:51 |
47.8 |
1 |
2466 |
卖出 |
| 09:45:06 |
47.79 |
4 |
2470 |
买入 |
| 09:45:09 |
47.82 |
17 |
2487 |
买入 |
| 09:45:12 |
47.85 |
5 |
2492 |
买入 |
| 09:45:24 |
47.82 |
4 |
2496 |
卖出 |
| 09:45:33 |
47.72 |
4 |
2500 |
卖出 |
| 09:45:36 |
47.82 |
2 |
2502 |
买入 |
| 09:45:42 |
47.8 |
1 |
2503 |
卖出 |
| 09:46:03 |
47.8 |
2 |
2505 |
买入 |
| 09:46:06 |
47.8 |
7 |
2512 |
卖出 |
| 09:46:15 |
47.8 |
1 |
2513 |
卖出 |
| 09:46:18 |
47.8 |
4 |
2517 |
卖出 |
| 09:46:39 |
47.82 |
3 |
2520 |
买入 |
| 09:46:42 |
47.77 |
17 |
2537 |
卖出 |
| 09:46:51 |
47.79 |
7 |
2544 |
买入 |
| 09:46:54 |
47.62 |
3 |
2547 |
卖出 |
| 09:46:57 |
47.62 |
1 |
2548 |
卖出 |
| 09:47:03 |
47.64 |
1 |
2549 |
卖出 |
| 09:47:06 |
47.81 |
10 |
2559 |
买入 |