甘源食品[002991]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
62.1 |
5 |
5 |
集合竞价 |
| 09:16:03 |
62.1 |
5 |
5 |
集合竞价 |
| 09:16:39 |
63.99 |
10 |
10 |
集合竞价 |
| 09:17:06 |
63.99 |
10 |
10 |
集合竞价 |
| 09:17:15 |
63.99 |
14 |
14 |
集合竞价 |
| 09:17:51 |
63.99 |
8 |
8 |
集合竞价 |
| 09:18:54 |
63.99 |
8 |
8 |
集合竞价 |
| 09:20:36 |
63.99 |
8 |
8 |
集合竞价 |
| 09:21:03 |
63.99 |
12 |
12 |
集合竞价 |
| 09:22:06 |
63.99 |
12 |
12 |
集合竞价 |
| 09:23:18 |
63.59 |
26 |
26 |
集合竞价 |
| 09:24:30 |
63.59 |
37 |
37 |
集合竞价 |
| 09:24:48 |
63.59 |
38 |
38 |
集合竞价 |
| 09:24:57 |
63.59 |
39 |
39 |
集合竞价 |
| 09:25:00 |
63.5 |
42 |
81 |
卖出 |
| 09:30:00 |
63.06 |
15 |
96 |
卖出 |
| 09:30:03 |
63.45 |
86 |
182 |
买入 |
| 09:30:06 |
63.5 |
47 |
229 |
买入 |
| 09:30:09 |
63.44 |
92 |
321 |
卖出 |
| 09:30:12 |
63.42 |
2 |
323 |
卖出 |
| 09:30:15 |
63.85 |
2 |
325 |
买入 |
| 09:30:18 |
63.83 |
7 |
332 |
卖出 |
| 09:30:21 |
63.83 |
4 |
336 |
买入 |
| 09:30:24 |
63.52 |
11 |
347 |
卖出 |
| 09:30:27 |
63.7 |
9 |
356 |
买入 |
| 09:30:30 |
63.8 |
3 |
359 |
买入 |
| 09:30:33 |
63.8 |
3 |
362 |
买入 |
| 09:30:36 |
63.8 |
8 |
370 |
买入 |
| 09:30:42 |
63.62 |
7 |
377 |
卖出 |
| 09:30:45 |
63.76 |
22 |
399 |
买入 |
| 09:30:48 |
63.76 |
3 |
402 |
买入 |
| 09:30:51 |
63.75 |
4 |
406 |
卖出 |
| 09:30:54 |
63.8 |
25 |
431 |
买入 |
| 09:30:57 |
63.86 |
1 |
432 |
买入 |
| 09:31:00 |
63.8 |
12 |
444 |
卖出 |
| 09:31:03 |
63.86 |
3 |
447 |
买入 |
| 09:31:06 |
63.9 |
2 |
449 |
买入 |
| 09:31:09 |
63.9 |
32 |
481 |
买入 |
| 09:31:12 |
63.8 |
6 |
487 |
卖出 |
| 09:31:15 |
63.8 |
3 |
490 |
买入 |
| 09:31:18 |
63.95 |
9 |
499 |
买入 |
| 09:31:21 |
64 |
10 |
509 |
买入 |
| 09:31:24 |
63.99 |
16 |
525 |
卖出 |
| 09:31:27 |
64.04 |
4 |
529 |
买入 |
| 09:31:30 |
64.05 |
4 |
533 |
买入 |
| 09:31:33 |
64.05 |
8 |
541 |
买入 |
| 09:31:36 |
64.15 |
3 |
544 |
买入 |
| 09:31:39 |
64.19 |
4 |
548 |
买入 |
| 09:31:42 |
64.2 |
3 |
551 |
买入 |
| 09:31:45 |
64.2 |
5 |
556 |
买入 |
| 09:31:48 |
64.23 |
3 |
559 |
买入 |
| 09:31:54 |
64.21 |
1 |
560 |
卖出 |
| 09:31:57 |
64.21 |
2 |
562 |
买入 |
| 09:32:00 |
64.14 |
7 |
569 |
卖出 |
| 09:32:03 |
64.14 |
3 |
572 |
卖出 |
| 09:32:06 |
64.12 |
15 |
587 |
卖出 |
| 09:32:09 |
64.14 |
5 |
592 |
卖出 |
| 09:32:12 |
64.14 |
1 |
593 |
买入 |
| 09:32:15 |
64.14 |
2 |
595 |
买入 |
| 09:32:21 |
64.14 |
1 |
596 |
买入 |
| 09:32:24 |
64.15 |
23 |
619 |
买入 |
| 09:32:27 |
64.15 |
14 |
633 |
买入 |
| 09:32:30 |
64.14 |
1 |
634 |
卖出 |
| 09:32:33 |
64.17 |
2 |
636 |
买入 |
| 09:32:36 |
64.17 |
1 |
637 |
卖出 |
| 09:32:39 |
64.32 |
1 |
638 |
买入 |
| 09:32:42 |
64.33 |
4 |
642 |
买入 |
| 09:32:48 |
64.46 |
1 |
643 |
买入 |
| 09:32:51 |
64.33 |
3 |
646 |
卖出 |
| 09:32:54 |
64.46 |
2 |
648 |
买入 |
| 09:32:57 |
64.37 |
1 |
649 |
卖出 |
| 09:33:00 |
64.5 |
4 |
653 |
买入 |
| 09:33:03 |
64.51 |
7 |
660 |
卖出 |
| 09:33:06 |
64.51 |
11 |
671 |
买入 |
| 09:33:12 |
64.51 |
3 |
674 |
买入 |
| 09:33:15 |
64.51 |
13 |
687 |
买入 |
| 09:33:18 |
64.52 |
1 |
688 |
买入 |
| 09:33:21 |
64.54 |
1 |
689 |
卖出 |
| 09:33:24 |
64.56 |
6 |
695 |
买入 |
| 09:33:27 |
64.57 |
1 |
696 |
卖出 |
| 09:33:36 |
64.57 |
11 |
707 |
卖出 |
| 09:33:39 |
64.57 |
18 |
725 |
卖出 |
| 09:33:42 |
64.52 |
1 |
726 |
卖出 |
| 09:33:45 |
64.69 |
3 |
729 |
买入 |
| 09:33:48 |
64.6 |
1 |
730 |
卖出 |
| 09:33:54 |
64.52 |
13 |
743 |
卖出 |
| 09:33:57 |
64.58 |
8 |
751 |
买入 |
| 09:34:00 |
64.58 |
1 |
752 |
买入 |
| 09:34:03 |
64.51 |
8 |
760 |
卖出 |
| 09:34:06 |
64.48 |
2 |
762 |
卖出 |
| 09:34:09 |
64.47 |
1 |
763 |
卖出 |
| 09:34:12 |
64.33 |
5 |
768 |
卖出 |
| 09:34:15 |
64.33 |
1 |
769 |
卖出 |
| 09:34:18 |
64.32 |
6 |
775 |
卖出 |
| 09:34:24 |
64.33 |
1 |
776 |
买入 |
| 09:34:27 |
64.32 |
5 |
781 |
卖出 |
| 09:34:33 |
64.33 |
11 |
792 |
买入 |
| 09:34:36 |
64.32 |
9 |
801 |
买入 |
| 09:34:42 |
64.33 |
3 |
804 |
买入 |
| 09:34:48 |
64.33 |
2 |
806 |
买入 |
| 09:34:54 |
64.33 |
1 |
807 |
买入 |
| 09:35:00 |
64.38 |
4 |
811 |
买入 |
| 09:35:06 |
64.11 |
3 |
814 |
卖出 |
| 09:35:09 |
64.33 |
27 |
841 |
买入 |
| 09:35:21 |
64 |
3 |
844 |
卖出 |
| 09:35:24 |
64.01 |
1 |
845 |
买入 |
| 09:35:27 |
64.15 |
1 |
846 |
买入 |
| 09:35:30 |
64.28 |
1 |
847 |
买入 |
| 09:35:33 |
63.87 |
1 |
848 |
卖出 |
| 09:35:42 |
64.25 |
1 |
849 |
买入 |
| 09:35:54 |
64.24 |
2 |
851 |
买入 |
| 09:36:00 |
64.24 |
2 |
853 |
买入 |
| 09:36:03 |
64.19 |
2 |
855 |
卖出 |
| 09:36:06 |
63.94 |
3 |
858 |
卖出 |
| 09:36:09 |
64.2 |
1 |
859 |
买入 |
| 09:36:12 |
63.94 |
1 |
860 |
卖出 |
| 09:36:18 |
63.83 |
23 |
883 |
卖出 |
| 09:36:27 |
64.1 |
1 |
884 |
买入 |
| 09:36:39 |
64.1 |
6 |
890 |
买入 |
| 09:37:00 |
64.2 |
1 |
891 |
买入 |
| 09:37:06 |
64.06 |
1 |
892 |
买入 |
| 09:37:15 |
64.06 |
16 |
908 |
买入 |
| 09:38:00 |
64.08 |
1 |
909 |
买入 |
| 09:38:09 |
64.11 |
2 |
911 |
卖出 |
| 09:38:12 |
64.06 |
4 |
915 |
卖出 |
| 09:38:21 |
64 |
8 |
923 |
卖出 |
| 09:38:24 |
63.8 |
1 |
924 |
卖出 |
| 09:38:27 |
64 |
1 |
925 |
买入 |
| 09:38:48 |
64 |
8 |
933 |
买入 |
| 09:38:57 |
63.8 |
2 |
935 |
卖出 |
| 09:39:21 |
63.8 |
2 |
937 |
卖出 |
| 09:39:24 |
63.8 |
10 |
947 |
卖出 |
| 09:39:33 |
63.99 |
1 |
948 |
买入 |
| 09:39:42 |
63.98 |
1 |
949 |
买入 |
| 09:39:45 |
63.71 |
1 |
950 |
卖出 |
| 09:39:48 |
63.98 |
1 |
951 |
买入 |
| 09:40:00 |
63.74 |
2 |
953 |
卖出 |
| 09:40:09 |
64 |
2 |
955 |
买入 |
| 09:40:27 |
63.74 |
3 |
958 |
卖出 |
| 09:40:30 |
63.78 |
1 |
959 |
买入 |
| 09:40:33 |
63.92 |
2 |
961 |
买入 |
| 09:40:36 |
63.74 |
3 |
964 |
卖出 |
| 09:40:39 |
63.88 |
2 |
966 |
买入 |
| 09:40:42 |
63.66 |
9 |
975 |
卖出 |
| 09:40:45 |
63.82 |
2 |
977 |
买入 |
| 09:41:06 |
63.82 |
1 |
978 |
买入 |
| 09:41:09 |
63.82 |
1 |
979 |
买入 |
| 09:41:15 |
63.82 |
1 |
980 |
买入 |
| 09:41:18 |
63.82 |
3 |
983 |
买入 |
| 09:41:24 |
63.63 |
24 |
1007 |
卖出 |
| 09:41:30 |
63.89 |
1 |
1008 |
买入 |
| 09:41:39 |
63.73 |
2 |
1010 |
卖出 |
| 09:42:00 |
63.75 |
4 |
1014 |
卖出 |
| 09:42:03 |
64 |
1 |
1015 |
买入 |
| 09:42:48 |
63.77 |
3 |
1018 |
卖出 |
| 09:43:15 |
63.75 |
1 |
1019 |
卖出 |
| 09:43:45 |
63.69 |
6 |
1025 |
卖出 |
| 09:43:48 |
63.62 |
5 |
1030 |
卖出 |
| 09:43:51 |
63.6 |
2 |
1032 |
卖出 |
| 09:43:54 |
63.6 |
13 |
1045 |
卖出 |
| 09:43:57 |
63.6 |
1 |
1046 |
买入 |
| 09:44:00 |
63.6 |
1 |
1047 |
买入 |
| 09:44:03 |
63.6 |
1 |
1048 |
买入 |
| 09:44:06 |
63.6 |
1 |
1049 |
买入 |
| 09:44:09 |
63.6 |
1 |
1050 |
买入 |
| 09:44:33 |
63.6 |
2 |
1052 |
卖出 |
| 09:44:36 |
63.6 |
4 |
1056 |
买入 |
| 09:44:42 |
63.62 |
1 |
1057 |
卖出 |
| 09:44:45 |
63.61 |
2 |
1059 |
卖出 |
| 09:44:48 |
63.61 |
6 |
1065 |
买入 |
| 09:44:51 |
63.59 |
2 |
1067 |
买入 |
| 09:45:00 |
63.38 |
8 |
1075 |
卖出 |
| 09:45:21 |
63.39 |
2 |
1077 |
买入 |
| 09:45:24 |
63.43 |
3 |
1080 |
买入 |
| 09:45:27 |
63.55 |
1 |
1081 |
买入 |
| 09:45:57 |
63.38 |
17 |
1098 |
卖出 |
| 09:46:00 |
63.61 |
2 |
1100 |
买入 |
| 09:46:30 |
63.61 |
2 |
1102 |
买入 |
| 09:46:36 |
63.61 |
2 |
1104 |
买入 |
| 09:47:12 |
63.61 |
1 |
1105 |
买入 |
| 09:47:15 |
63.61 |
2 |
1107 |
买入 |
| 09:48:03 |
63.61 |
8 |
1115 |
买入 |
| 09:48:06 |
63.75 |
2 |
1117 |
买入 |
| 09:48:42 |
63.75 |
6 |
1123 |
买入 |
| 09:48:45 |
63.75 |
1 |
1124 |
买入 |
| 09:49:42 |
63.6 |
2 |
1126 |
卖出 |
| 09:49:57 |
63.59 |
1 |
1127 |
买入 |
| 09:50:00 |
63.59 |
1 |
1128 |
卖出 |
| 09:50:33 |
63.6 |
2 |
1130 |
卖出 |
| 09:50:48 |
63.61 |
2 |
1132 |
买入 |
| 09:51:03 |
63.61 |
1 |
1133 |
买入 |
| 09:51:18 |
63.61 |
1 |
1134 |
卖出 |
| 09:51:21 |
63.61 |
2 |
1136 |
卖出 |
| 09:51:24 |
63.73 |
1 |
1137 |
买入 |
| 09:51:27 |
63.61 |
1 |
1138 |
卖出 |
| 09:51:48 |
63.73 |
1 |
1139 |
买入 |
| 09:52:09 |
63.73 |
1 |
1140 |
买入 |
| 09:52:12 |
63.73 |
1 |
1141 |
买入 |
| 09:52:48 |
63.72 |
16 |
1157 |
卖出 |
| 09:52:51 |
63.77 |
4 |
1161 |
买入 |
| 09:52:54 |
64 |
5 |
1166 |
买入 |
| 09:53:00 |
64 |
1 |
1167 |
买入 |
| 09:53:09 |
64 |
1 |
1168 |
买入 |
| 09:53:33 |
63.9 |
2 |
1170 |
卖出 |
| 09:53:39 |
63.9 |
1 |
1171 |
卖出 |
| 09:53:42 |
63.9 |
3 |
1174 |
买入 |
| 09:54:03 |
63.9 |
3 |
1177 |
买入 |
| 09:54:21 |
63.83 |
10 |
1187 |
卖出 |
| 09:54:24 |
64 |
1 |
1188 |
买入 |
| 09:54:36 |
64 |
1 |
1189 |
买入 |
| 09:54:39 |
64 |
27 |
1216 |
买入 |
| 09:54:42 |
63.82 |
15 |
1231 |
卖出 |
| 09:54:45 |
63.85 |
2 |
1233 |
卖出 |
| 09:54:54 |
64 |
8 |
1241 |
买入 |
| 09:54:57 |
64.02 |
1 |
1242 |
买入 |
| 09:55:00 |
64.02 |
1 |
1243 |
买入 |
| 09:55:03 |
63.69 |
10 |
1253 |
卖出 |
| 09:55:06 |
63.99 |
2 |
1255 |
买入 |
| 09:55:09 |
63.99 |
2 |
1257 |
买入 |
| 09:55:21 |
63.99 |
6 |
1263 |
买入 |
| 09:55:24 |
64.06 |
2 |
1265 |
买入 |
| 09:55:27 |
64.05 |
1 |
1266 |
卖出 |
| 09:55:42 |
63.78 |
6 |
1272 |
卖出 |
| 09:56:03 |
63.77 |
3 |
1275 |
卖出 |
| 09:56:15 |
63.83 |
2 |
1277 |
买入 |
| 09:56:24 |
63.7 |
6 |
1283 |
卖出 |
| 09:56:27 |
63.91 |
1 |
1284 |
买入 |
| 09:56:42 |
63.63 |
8 |
1292 |
卖出 |
| 09:56:45 |
63.88 |
1 |
1293 |
买入 |
| 09:56:54 |
63.91 |
2 |
1295 |
卖出 |
| 09:57:03 |
63.91 |
5 |
1300 |
卖出 |
| 09:57:09 |
63.91 |
1 |
1301 |
卖出 |
| 09:57:15 |
63.91 |
2 |
1303 |
卖出 |
| 09:57:18 |
64.04 |
1 |
1304 |
买入 |
| 09:57:24 |
63.91 |
11 |
1315 |
卖出 |
| 09:57:27 |
63.91 |
1 |
1316 |
买入 |
| 09:57:30 |
63.91 |
1 |
1317 |
买入 |
| 09:57:33 |
63.64 |
1 |
1318 |
卖出 |
| 09:57:42 |
63.7 |
3 |
1321 |
卖出 |
| 09:57:54 |
63.7 |
2 |
1323 |
卖出 |
| 09:57:57 |
63.91 |
1 |
1324 |
买入 |
| 09:58:03 |
63.7 |
6 |
1330 |
卖出 |
| 09:58:09 |
63.91 |
3 |
1333 |
买入 |
| 09:58:12 |
63.91 |
2 |
1335 |
买入 |
| 09:58:15 |
63.73 |
2 |
1337 |
卖出 |
| 09:58:24 |
63.73 |
7 |
1344 |
卖出 |
| 09:58:33 |
63.72 |
1 |
1345 |
卖出 |
| 09:58:42 |
63.7 |
8 |
1353 |
卖出 |
| 09:58:45 |
63.96 |
5 |
1358 |
买入 |
| 09:58:48 |
63.96 |
1 |
1359 |
买入 |
| 09:58:54 |
63.7 |
2 |
1361 |
卖出 |
| 09:59:03 |
63.68 |
4 |
1365 |
卖出 |
| 09:59:06 |
63.68 |
8 |
1373 |
买入 |
| 09:59:09 |
63.94 |
1 |
1374 |
买入 |
| 09:59:15 |
63.68 |
2 |
1376 |
卖出 |
| 09:59:24 |
63.65 |
1 |
1377 |
卖出 |
| 09:59:36 |
63.7 |
2 |
1379 |
卖出 |
| 09:59:42 |
63.63 |
7 |
1386 |
卖出 |
| 09:59:45 |
63.87 |
1 |
1387 |
买入 |
| 09:59:57 |
63.65 |
2 |
1389 |
卖出 |
| 10:00:03 |
63.63 |
10 |
1399 |
卖出 |
| 10:00:15 |
63.64 |
1 |
1400 |
卖出 |
| 10:00:24 |
63.64 |
1 |
1401 |
卖出 |
| 10:00:36 |
63.64 |
2 |
1403 |
卖出 |
| 10:00:39 |
63.63 |
1 |
1404 |
卖出 |
| 10:00:42 |
63.62 |
1 |
1405 |
卖出 |
| 10:00:45 |
63.56 |
9 |
1414 |
卖出 |
| 10:00:48 |
63.56 |
18 |
1432 |
买入 |
| 10:00:51 |
63.56 |
1 |
1433 |
买入 |
| 10:00:54 |
63.52 |
2 |
1435 |
卖出 |
| 10:00:57 |
63.56 |
1 |
1436 |
买入 |
| 10:01:03 |
63.5 |
9 |
1445 |
卖出 |
| 10:01:06 |
63.48 |
5 |
1450 |
卖出 |
| 10:01:09 |
63.45 |
2 |
1452 |
卖出 |
| 10:01:15 |
63.35 |
2 |
1454 |
卖出 |
| 10:01:24 |
63.34 |
6 |
1460 |
卖出 |
| 10:01:27 |
63.34 |
2 |
1462 |
买入 |
| 10:01:30 |
63.28 |
1 |
1463 |
卖出 |
| 10:01:36 |
63.23 |
1 |
1464 |
卖出 |
| 10:01:42 |
63.2 |
11 |
1475 |
卖出 |
| 10:01:45 |
63.34 |
2 |
1477 |
买入 |
| 10:01:51 |
63.35 |
1 |
1478 |
买入 |
| 10:02:00 |
63.48 |
1 |
1479 |
买入 |
| 10:02:03 |
63.22 |
2 |
1481 |
卖出 |
| 10:02:06 |
63.48 |
1 |
1482 |
买入 |
| 10:02:18 |
63.47 |
1 |
1483 |
买入 |
| 10:02:24 |
63.39 |
3 |
1486 |
卖出 |
| 10:02:30 |
63.48 |
1 |
1487 |
买入 |
| 10:02:42 |
63.48 |
1 |
1488 |
买入 |
| 10:02:45 |
63.36 |
2 |
1490 |
卖出 |
| 10:03:03 |
63.36 |
3 |
1493 |
卖出 |
| 10:03:06 |
63.49 |
2 |
1495 |
买入 |
| 10:03:24 |
63.36 |
5 |
1500 |
卖出 |
| 10:03:36 |
63.57 |
1 |
1501 |
买入 |
| 10:03:42 |
63.35 |
3 |
1504 |
卖出 |
| 10:03:45 |
63.32 |
9 |
1513 |
卖出 |
| 10:03:48 |
63.56 |
1 |
1514 |
买入 |
| 10:03:54 |
63.31 |
1 |
1515 |
卖出 |
| 10:03:57 |
63.57 |
1 |
1516 |
买入 |
| 10:04:03 |
63.25 |
5 |
1521 |
卖出 |