海象新材[003011]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:30 |
32.75 |
8 |
8 |
集合竞价 |
| 09:25:00 |
32.75 |
25 |
33 |
卖出 |
| 09:30:00 |
32.76 |
5 |
38 |
买入 |
| 09:30:03 |
32.75 |
8 |
46 |
卖出 |
| 09:30:06 |
32.68 |
24 |
70 |
卖出 |
| 09:30:09 |
32.53 |
1 |
71 |
卖出 |
| 09:30:12 |
32.54 |
10 |
81 |
买入 |
| 09:30:15 |
32.51 |
20 |
101 |
卖出 |
| 09:30:18 |
32.5 |
18 |
119 |
卖出 |
| 09:30:21 |
32.4 |
2 |
121 |
卖出 |
| 09:30:24 |
32.49 |
4 |
125 |
买入 |
| 09:30:27 |
32.54 |
11 |
136 |
买入 |
| 09:30:33 |
32.66 |
1 |
137 |
买入 |
| 09:30:36 |
32.63 |
6 |
143 |
卖出 |
| 09:30:39 |
32.59 |
2 |
145 |
卖出 |
| 09:30:42 |
32.6 |
3 |
148 |
买入 |
| 09:30:48 |
32.62 |
3 |
151 |
买入 |
| 09:30:54 |
32.6 |
7 |
158 |
卖出 |
| 09:30:57 |
32.59 |
2 |
160 |
卖出 |
| 09:31:00 |
32.59 |
20 |
180 |
买入 |
| 09:31:03 |
32.57 |
1 |
181 |
卖出 |
| 09:31:06 |
32.56 |
4 |
185 |
卖出 |
| 09:31:09 |
32.57 |
7 |
192 |
买入 |
| 09:31:12 |
32.62 |
7 |
199 |
买入 |
| 09:31:15 |
32.69 |
5 |
204 |
买入 |
| 09:31:18 |
32.69 |
1 |
205 |
买入 |
| 09:31:21 |
32.69 |
4 |
209 |
卖出 |
| 09:31:36 |
32.74 |
2 |
211 |
买入 |
| 09:31:48 |
32.78 |
3 |
214 |
买入 |
| 09:31:51 |
32.75 |
1 |
215 |
卖出 |
| 09:31:54 |
32.75 |
3 |
218 |
卖出 |
| 09:31:57 |
32.75 |
2 |
220 |
卖出 |
| 09:32:06 |
32.68 |
4 |
224 |
卖出 |
| 09:32:09 |
32.68 |
9 |
233 |
卖出 |
| 09:32:12 |
32.76 |
1 |
234 |
买入 |
| 09:32:15 |
32.74 |
5 |
239 |
买入 |
| 09:32:18 |
32.74 |
1 |
240 |
买入 |
| 09:32:21 |
32.73 |
2 |
242 |
卖出 |
| 09:32:30 |
32.69 |
1 |
243 |
卖出 |
| 09:33:00 |
32.69 |
1 |
244 |
卖出 |
| 09:33:09 |
32.69 |
2 |
246 |
卖出 |
| 09:33:24 |
32.69 |
1 |
247 |
卖出 |
| 09:33:30 |
32.7 |
7 |
254 |
买入 |
| 09:33:33 |
32.71 |
9 |
263 |
买入 |
| 09:33:36 |
32.74 |
16 |
279 |
买入 |
| 09:33:39 |
32.75 |
4 |
283 |
卖出 |
| 09:33:42 |
32.76 |
1 |
284 |
卖出 |
| 09:33:54 |
32.76 |
1 |
285 |
买入 |
| 09:33:57 |
32.76 |
1 |
286 |
买入 |
| 09:34:00 |
32.76 |
1 |
287 |
买入 |
| 09:34:03 |
32.76 |
5 |
292 |
卖出 |
| 09:34:09 |
32.77 |
10 |
302 |
买入 |
| 09:34:15 |
32.78 |
2 |
304 |
买入 |
| 09:34:18 |
32.79 |
17 |
321 |
买入 |
| 09:34:21 |
32.79 |
8 |
329 |
卖出 |
| 09:34:24 |
32.71 |
3 |
332 |
卖出 |
| 09:34:30 |
32.71 |
2 |
334 |
卖出 |
| 09:34:36 |
32.71 |
2 |
336 |
卖出 |
| 09:34:45 |
32.71 |
1 |
337 |
卖出 |
| 09:34:48 |
32.71 |
1 |
338 |
卖出 |
| 09:34:51 |
32.71 |
6 |
344 |
卖出 |
| 09:34:57 |
32.65 |
6 |
350 |
卖出 |
| 09:35:00 |
32.64 |
12 |
362 |
卖出 |
| 09:35:03 |
32.64 |
5 |
367 |
卖出 |
| 09:35:18 |
32.62 |
1 |
368 |
卖出 |
| 09:35:30 |
32.62 |
1 |
369 |
买入 |
| 09:35:36 |
32.61 |
1 |
370 |
卖出 |
| 09:35:39 |
32.6 |
2 |
372 |
卖出 |
| 09:35:51 |
32.62 |
2 |
374 |
买入 |
| 09:35:57 |
32.6 |
2 |
376 |
卖出 |
| 09:36:00 |
32.6 |
1 |
377 |
卖出 |
| 09:36:15 |
32.64 |
12 |
389 |
买入 |
| 09:36:18 |
32.65 |
1 |
390 |
买入 |
| 09:36:24 |
32.64 |
3 |
393 |
卖出 |
| 09:36:51 |
32.66 |
1 |
394 |
卖出 |
| 09:36:54 |
32.66 |
1 |
395 |
买入 |
| 09:36:57 |
32.67 |
7 |
402 |
买入 |
| 09:37:00 |
32.67 |
1 |
403 |
买入 |
| 09:37:03 |
32.7 |
1 |
404 |
买入 |
| 09:37:12 |
32.7 |
2 |
406 |
买入 |
| 09:37:18 |
32.7 |
3 |
409 |
卖出 |
| 09:37:33 |
32.7 |
3 |
412 |
卖出 |
| 09:37:36 |
32.69 |
4 |
416 |
卖出 |
| 09:37:39 |
32.69 |
4 |
420 |
卖出 |
| 09:37:54 |
32.71 |
4 |
424 |
卖出 |
| 09:37:57 |
32.71 |
2 |
426 |
卖出 |
| 09:38:00 |
32.69 |
4 |
430 |
卖出 |
| 09:38:03 |
32.67 |
1 |
431 |
卖出 |
| 09:38:06 |
32.67 |
1 |
432 |
买入 |
| 09:38:09 |
32.68 |
5 |
437 |
买入 |
| 09:38:12 |
32.68 |
1 |
438 |
买入 |
| 09:38:15 |
32.67 |
10 |
448 |
卖出 |
| 09:38:18 |
32.67 |
2 |
450 |
买入 |
| 09:39:06 |
32.62 |
3 |
453 |
卖出 |
| 09:39:09 |
32.52 |
63 |
516 |
卖出 |
| 09:39:18 |
32.53 |
1 |
517 |
卖出 |
| 09:39:21 |
32.52 |
2 |
519 |
买入 |
| 09:39:45 |
32.54 |
2 |
521 |
卖出 |
| 09:40:03 |
32.59 |
6 |
527 |
买入 |
| 09:40:06 |
32.55 |
2 |
529 |
卖出 |
| 09:40:09 |
32.55 |
1 |
530 |
卖出 |
| 09:40:15 |
32.54 |
6 |
536 |
卖出 |
| 09:40:21 |
32.53 |
16 |
552 |
卖出 |
| 09:40:24 |
32.53 |
1 |
553 |
买入 |
| 09:40:27 |
32.51 |
5 |
558 |
卖出 |
| 09:40:30 |
32.51 |
3 |
561 |
卖出 |
| 09:40:36 |
32.5 |
14 |
575 |
卖出 |
| 09:40:39 |
32.5 |
52 |
627 |
卖出 |
| 09:40:42 |
32.46 |
6 |
633 |
卖出 |
| 09:40:45 |
32.43 |
13 |
646 |
卖出 |
| 09:40:48 |
32.46 |
4 |
650 |
买入 |
| 09:40:51 |
32.46 |
2 |
652 |
买入 |
| 09:40:57 |
32.45 |
2 |
654 |
卖出 |
| 09:41:03 |
32.44 |
1 |
655 |
卖出 |
| 09:41:06 |
32.43 |
2 |
657 |
卖出 |
| 09:41:12 |
32.44 |
2 |
659 |
卖出 |
| 09:41:15 |
32.48 |
1 |
660 |
买入 |
| 09:41:18 |
32.48 |
2 |
662 |
买入 |
| 09:41:24 |
32.5 |
1 |
663 |
买入 |
| 09:41:42 |
32.48 |
27 |
690 |
卖出 |
| 09:41:51 |
32.44 |
2 |
692 |
卖出 |
| 09:41:54 |
32.44 |
6 |
698 |
卖出 |
| 09:42:00 |
32.45 |
10 |
708 |
卖出 |
| 09:42:06 |
32.45 |
1 |
709 |
卖出 |
| 09:42:09 |
32.42 |
9 |
718 |
卖出 |
| 09:42:15 |
32.42 |
20 |
738 |
卖出 |
| 09:42:18 |
32.38 |
36 |
774 |
卖出 |
| 09:42:21 |
32.4 |
7 |
781 |
买入 |
| 09:42:24 |
32.4 |
7 |
788 |
买入 |
| 09:42:27 |
32.43 |
1 |
789 |
买入 |
| 09:42:30 |
32.42 |
1 |
790 |
买入 |
| 09:42:33 |
32.35 |
8 |
798 |
卖出 |
| 09:42:36 |
32.35 |
2 |
800 |
卖出 |
| 09:42:39 |
32.35 |
5 |
805 |
买入 |
| 09:42:42 |
32.35 |
13 |
818 |
买入 |
| 09:42:45 |
32.36 |
3 |
821 |
卖出 |
| 09:42:48 |
32.42 |
2 |
823 |
买入 |
| 09:43:06 |
32.36 |
21 |
844 |
卖出 |
| 09:43:09 |
32.36 |
8 |
852 |
买入 |
| 09:43:21 |
32.4 |
1 |
853 |
买入 |
| 09:43:36 |
32.35 |
12 |
865 |
卖出 |
| 09:43:39 |
32.31 |
3 |
868 |
卖出 |
| 09:43:57 |
32.34 |
1 |
869 |
买入 |
| 09:44:00 |
32.34 |
1 |
870 |
买入 |
| 09:44:03 |
32.35 |
4 |
874 |
买入 |
| 09:44:06 |
32.35 |
34 |
908 |
买入 |
| 09:44:09 |
32.35 |
4 |
912 |
卖出 |
| 09:44:12 |
32.33 |
8 |
920 |
卖出 |
| 09:44:18 |
32.35 |
15 |
935 |
买入 |
| 09:44:24 |
32.32 |
3 |
938 |
卖出 |
| 09:44:27 |
32.4 |
51 |
989 |
买入 |
| 09:44:33 |
32.35 |
8 |
997 |
卖出 |
| 09:44:36 |
32.4 |
22 |
1019 |
买入 |
| 09:44:39 |
32.4 |
13 |
1032 |
卖出 |
| 09:44:42 |
32.4 |
3 |
1035 |
卖出 |
| 09:44:45 |
32.4 |
10 |
1045 |
买入 |
| 09:44:51 |
32.4 |
2 |
1047 |
买入 |
| 09:45:00 |
32.36 |
3 |
1050 |
卖出 |
| 09:45:03 |
32.35 |
8 |
1058 |
卖出 |
| 09:45:06 |
32.35 |
5 |
1063 |
卖出 |
| 09:45:09 |
32.35 |
1 |
1064 |
卖出 |
| 09:45:12 |
32.35 |
1 |
1065 |
卖出 |
| 09:45:15 |
32.35 |
2 |
1067 |
卖出 |
| 09:45:30 |
32.34 |
1 |
1068 |
卖出 |
| 09:45:33 |
32.33 |
1 |
1069 |
卖出 |
| 09:45:36 |
32.33 |
2 |
1071 |
卖出 |
| 09:45:39 |
32.33 |
1 |
1072 |
卖出 |
| 09:45:42 |
32.33 |
8 |
1080 |
卖出 |
| 09:45:45 |
32.33 |
4 |
1084 |
买入 |
| 09:45:51 |
32.34 |
6 |
1090 |
买入 |
| 09:45:57 |
32.35 |
2 |
1092 |
买入 |
| 09:46:00 |
32.35 |
10 |
1102 |
卖出 |
| 09:46:12 |
32.35 |
2 |
1104 |
卖出 |
| 09:46:24 |
32.35 |
6 |
1110 |
卖出 |
| 09:46:51 |
32.4 |
1 |
1111 |
买入 |
| 09:46:54 |
32.41 |
2 |
1113 |
买入 |
| 09:47:03 |
32.4 |
1 |
1114 |
买入 |
| 09:47:12 |
32.4 |
6 |
1120 |
买入 |
| 09:47:15 |
32.41 |
6 |
1126 |
买入 |
| 09:47:18 |
32.4 |
13 |
1139 |
卖出 |
| 09:47:21 |
32.4 |
2 |
1141 |
卖出 |
| 09:47:24 |
32.41 |
3 |
1144 |
买入 |
| 09:47:39 |
32.4 |
10 |
1154 |
买入 |
| 09:47:42 |
32.41 |
1 |
1155 |
买入 |
| 09:47:51 |
32.41 |
3 |
1158 |
买入 |
| 09:47:57 |
32.49 |
1 |
1159 |
买入 |
| 09:48:09 |
32.41 |
20 |
1179 |
卖出 |
| 09:48:24 |
32.49 |
8 |
1187 |
买入 |
| 09:48:27 |
32.49 |
5 |
1192 |
买入 |
| 09:48:45 |
32.48 |
3 |
1195 |
卖出 |
| 09:48:54 |
32.49 |
6 |
1201 |
卖出 |
| 09:49:06 |
32.53 |
6 |
1207 |
买入 |
| 09:49:09 |
32.54 |
12 |
1219 |
买入 |
| 09:49:12 |
32.54 |
3 |
1222 |
买入 |
| 09:49:24 |
32.58 |
1 |
1223 |
买入 |
| 09:49:30 |
32.54 |
5 |
1228 |
卖出 |
| 09:50:09 |
32.54 |
3 |
1231 |
卖出 |
| 09:50:21 |
32.54 |
3 |
1234 |
卖出 |
| 09:50:27 |
32.54 |
1 |
1235 |
卖出 |
| 09:50:30 |
32.55 |
1 |
1236 |
买入 |
| 09:50:57 |
32.55 |
1 |
1237 |
买入 |
| 09:51:00 |
32.54 |
3 |
1240 |
卖出 |
| 09:51:27 |
32.54 |
4 |
1244 |
卖出 |
| 09:51:36 |
32.54 |
1 |
1245 |
卖出 |
| 09:51:54 |
32.54 |
3 |
1248 |
卖出 |
| 09:52:00 |
32.54 |
1 |
1249 |
卖出 |
| 09:52:03 |
32.55 |
1 |
1250 |
买入 |
| 09:52:06 |
32.55 |
1 |
1251 |
买入 |
| 09:52:09 |
32.56 |
4 |
1255 |
买入 |
| 09:52:12 |
32.58 |
12 |
1267 |
买入 |
| 09:52:15 |
32.58 |
31 |
1298 |
买入 |
| 09:52:18 |
32.54 |
7 |
1305 |
卖出 |
| 09:52:27 |
32.58 |
4 |
1309 |
买入 |
| 09:52:33 |
32.58 |
1 |
1310 |
买入 |
| 09:52:39 |
32.58 |
1 |
1311 |
买入 |
| 09:52:54 |
32.56 |
1 |
1312 |
卖出 |
| 09:53:06 |
32.56 |
4 |
1316 |
买入 |
| 09:53:09 |
32.58 |
5 |
1321 |
买入 |
| 09:53:21 |
32.58 |
1 |
1322 |
卖出 |
| 09:53:24 |
32.59 |
1 |
1323 |
卖出 |
| 09:53:30 |
32.58 |
3 |
1326 |
卖出 |
| 09:53:39 |
32.63 |
1 |
1327 |
买入 |
| 09:53:54 |
32.64 |
1 |
1328 |
买入 |
| 09:53:57 |
32.59 |
3 |
1331 |
卖出 |
| 09:54:00 |
32.65 |
3 |
1334 |
买入 |
| 09:54:06 |
32.65 |
2 |
1336 |
买入 |
| 09:54:09 |
32.65 |
3 |
1339 |
买入 |
| 09:54:12 |
32.65 |
7 |
1346 |
卖出 |
| 09:54:33 |
32.66 |
3 |
1349 |
卖出 |
| 09:54:45 |
32.66 |
3 |
1352 |
卖出 |
| 09:54:54 |
32.73 |
4 |
1356 |
买入 |
| 09:54:57 |
32.73 |
1 |
1357 |
买入 |
| 09:55:00 |
32.65 |
3 |
1360 |
卖出 |
| 09:55:06 |
32.65 |
5 |
1365 |
卖出 |
| 09:55:09 |
32.65 |
1 |
1366 |
卖出 |
| 09:55:12 |
32.63 |
2 |
1368 |
卖出 |
| 09:55:15 |
32.63 |
2 |
1370 |
卖出 |
| 09:55:24 |
32.63 |
11 |
1381 |
卖出 |
| 09:55:27 |
32.7 |
56 |
1437 |
买入 |
| 09:55:30 |
32.71 |
2 |
1439 |
卖出 |
| 09:55:33 |
32.69 |
3 |
1442 |
买入 |
| 09:55:36 |
32.64 |
3 |
1445 |
卖出 |
| 09:55:39 |
32.64 |
2 |
1447 |
买入 |
| 09:55:51 |
32.69 |
1 |
1448 |
买入 |
| 09:55:54 |
32.69 |
3 |
1451 |
买入 |
| 09:56:06 |
32.73 |
2 |
1453 |
买入 |
| 09:56:09 |
32.75 |
7 |
1460 |
买入 |
| 09:56:18 |
32.74 |
4 |
1464 |
卖出 |
| 09:56:21 |
32.72 |
5 |
1469 |
卖出 |
| 09:56:30 |
32.72 |
4 |
1473 |
卖出 |
| 09:57:00 |
32.72 |
2 |
1475 |
卖出 |
| 09:57:06 |
32.72 |
20 |
1495 |
卖出 |
| 09:57:09 |
32.72 |
3 |
1498 |
卖出 |
| 09:57:24 |
32.7 |
1 |
1499 |
卖出 |
| 09:57:33 |
32.7 |
2 |
1501 |
买入 |
| 09:57:39 |
32.7 |
1 |
1502 |
买入 |
| 09:57:48 |
32.71 |
3 |
1505 |
买入 |
| 09:57:51 |
32.71 |
4 |
1509 |
买入 |
| 09:57:54 |
32.71 |
20 |
1529 |
买入 |
| 09:57:57 |
32.72 |
2 |
1531 |
买入 |
| 09:58:00 |
32.7 |
5 |
1536 |
卖出 |
| 09:58:24 |
32.75 |
3 |
1539 |
买入 |
| 09:58:27 |
32.72 |
1 |
1540 |
卖出 |
| 09:58:45 |
32.72 |
4 |
1544 |
买入 |
| 09:58:57 |
32.71 |
43 |
1587 |
卖出 |
| 09:59:00 |
32.7 |
6 |
1593 |
卖出 |
| 09:59:03 |
32.69 |
62 |
1655 |
卖出 |
| 09:59:06 |
32.69 |
28 |
1683 |
卖出 |
| 09:59:15 |
32.69 |
21 |
1704 |
买入 |
| 09:59:18 |
32.69 |
8 |
1712 |
卖出 |
| 09:59:21 |
32.6 |
4 |
1716 |
卖出 |
| 09:59:30 |
32.62 |
3 |
1719 |
买入 |
| 09:59:36 |
32.62 |
1 |
1720 |
卖出 |
| 09:59:48 |
32.68 |
2 |
1722 |
买入 |
| 09:59:51 |
32.69 |
3 |
1725 |
买入 |
| 10:00:03 |
32.69 |
3 |
1728 |
卖出 |
| 10:00:09 |
32.69 |
1 |
1729 |
卖出 |
| 10:00:12 |
32.69 |
1 |
1730 |
卖出 |
| 10:00:15 |
32.7 |
1 |
1731 |
买入 |
| 10:00:18 |
32.69 |
3 |
1734 |
卖出 |
| 10:00:21 |
32.71 |
19 |
1753 |
买入 |
| 10:00:24 |
32.71 |
2 |
1755 |
买入 |
| 10:00:27 |
32.72 |
2 |
1757 |
买入 |
| 10:00:30 |
32.72 |
2 |
1759 |
买入 |
| 10:00:36 |
32.71 |
4 |
1763 |
卖出 |
| 10:00:42 |
32.71 |
3 |
1766 |
买入 |
| 10:00:54 |
32.71 |
5 |
1771 |
卖出 |
| 10:00:57 |
32.71 |
3 |
1774 |
卖出 |
| 10:01:00 |
32.71 |
10 |
1784 |
卖出 |
| 10:01:06 |
32.8 |
124 |
1908 |
买入 |
| 10:01:09 |
32.8 |
48 |
1956 |
买入 |
| 10:01:15 |
32.83 |
1 |
1957 |
买入 |
| 10:01:21 |
32.83 |
1 |
1958 |
买入 |
| 10:01:27 |
32.83 |
7 |
1965 |
卖出 |
| 10:01:30 |
32.83 |
4 |
1969 |
卖出 |
| 10:01:33 |
32.88 |
11 |
1980 |
买入 |
| 10:01:36 |
32.88 |
1 |
1981 |
卖出 |
| 10:01:42 |
32.86 |
1 |
1982 |
卖出 |
| 10:01:45 |
32.89 |
11 |
1993 |
买入 |
| 10:01:48 |
32.89 |
13 |
2006 |
卖出 |