海象新材[003011]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
32.2 |
2 |
2 |
集合竞价 |
| 09:22:42 |
32.1 |
11 |
11 |
集合竞价 |
| 09:24:57 |
32.11 |
35 |
35 |
集合竞价 |
| 09:25:00 |
32.28 |
37 |
72 |
卖出 |
| 09:30:00 |
32.36 |
3 |
75 |
买入 |
| 09:30:03 |
32.34 |
50 |
125 |
卖出 |
| 09:30:06 |
32.34 |
24 |
149 |
买入 |
| 09:30:09 |
32.42 |
8 |
157 |
买入 |
| 09:30:12 |
32.6 |
5 |
162 |
买入 |
| 09:30:15 |
32.35 |
9 |
171 |
卖出 |
| 09:30:18 |
32.34 |
14 |
185 |
卖出 |
| 09:30:21 |
32.2 |
18 |
203 |
卖出 |
| 09:30:24 |
32.2 |
1 |
204 |
买入 |
| 09:30:27 |
32.15 |
11 |
215 |
卖出 |
| 09:30:30 |
32.15 |
1 |
216 |
买入 |
| 09:30:33 |
32.12 |
3 |
219 |
卖出 |
| 09:30:42 |
32.13 |
1 |
220 |
卖出 |
| 09:30:48 |
32.15 |
3 |
223 |
买入 |
| 09:30:51 |
32.15 |
3 |
226 |
卖出 |
| 09:30:57 |
32.08 |
142 |
368 |
卖出 |
| 09:31:00 |
32.07 |
46 |
414 |
卖出 |
| 09:31:03 |
32.02 |
26 |
440 |
卖出 |
| 09:31:06 |
31.99 |
59 |
499 |
卖出 |
| 09:31:09 |
31.86 |
40 |
539 |
卖出 |
| 09:31:12 |
31.88 |
10 |
549 |
买入 |
| 09:31:15 |
31.77 |
16 |
565 |
卖出 |
| 09:31:18 |
31.3 |
63 |
628 |
卖出 |
| 09:31:24 |
31.77 |
1 |
629 |
买入 |
| 09:31:27 |
31.77 |
78 |
707 |
买入 |
| 09:31:30 |
31.77 |
16 |
723 |
买入 |
| 09:31:33 |
31.3 |
50 |
773 |
卖出 |
| 09:31:36 |
31.77 |
6 |
779 |
买入 |
| 09:31:39 |
31.77 |
59 |
838 |
卖出 |
| 09:31:42 |
31.8 |
19 |
857 |
买入 |
| 09:31:45 |
31.7 |
13 |
870 |
卖出 |
| 09:31:48 |
31.77 |
4 |
874 |
买入 |
| 09:31:51 |
31.71 |
15 |
889 |
卖出 |
| 09:31:54 |
31.77 |
20 |
909 |
买入 |
| 09:32:00 |
31.77 |
1 |
910 |
买入 |
| 09:32:09 |
31.69 |
24 |
934 |
卖出 |
| 09:32:12 |
31.67 |
6 |
940 |
卖出 |
| 09:32:15 |
31.7 |
11 |
951 |
买入 |
| 09:32:21 |
31.74 |
74 |
1025 |
买入 |
| 09:32:24 |
31.71 |
29 |
1054 |
卖出 |
| 09:32:27 |
31.7 |
9 |
1063 |
卖出 |
| 09:32:30 |
31.8 |
25 |
1088 |
买入 |
| 09:32:33 |
31.71 |
51 |
1139 |
卖出 |
| 09:32:36 |
31.71 |
7 |
1146 |
卖出 |
| 09:32:39 |
31.71 |
15 |
1161 |
卖出 |
| 09:32:42 |
31.79 |
2 |
1163 |
买入 |
| 09:32:48 |
31.73 |
2 |
1165 |
卖出 |
| 09:32:51 |
31.72 |
1 |
1166 |
卖出 |
| 09:32:54 |
31.79 |
2 |
1168 |
买入 |
| 09:32:57 |
31.73 |
15 |
1183 |
卖出 |
| 09:33:00 |
31.82 |
2 |
1185 |
买入 |
| 09:33:03 |
31.76 |
11 |
1196 |
卖出 |
| 09:33:09 |
31.9 |
10 |
1206 |
买入 |
| 09:33:15 |
31.77 |
1 |
1207 |
卖出 |
| 09:33:18 |
31.79 |
15 |
1222 |
卖出 |
| 09:33:21 |
31.89 |
9 |
1231 |
买入 |
| 09:33:24 |
31.79 |
1 |
1232 |
卖出 |
| 09:33:33 |
31.93 |
10 |
1242 |
买入 |
| 09:33:45 |
31.83 |
9 |
1251 |
卖出 |
| 09:34:00 |
31.92 |
6 |
1257 |
买入 |
| 09:34:03 |
31.94 |
10 |
1267 |
买入 |
| 09:34:06 |
31.94 |
28 |
1295 |
买入 |
| 09:34:12 |
32 |
1 |
1296 |
买入 |
| 09:34:15 |
32 |
50 |
1346 |
买入 |
| 09:34:18 |
32.01 |
22 |
1368 |
卖出 |
| 09:34:21 |
32.15 |
8 |
1376 |
买入 |
| 09:34:27 |
32.13 |
19 |
1395 |
卖出 |
| 09:34:30 |
32.01 |
7 |
1402 |
卖出 |
| 09:34:45 |
32.04 |
3 |
1405 |
买入 |
| 09:35:03 |
32.05 |
1 |
1406 |
买入 |
| 09:35:15 |
32.05 |
1 |
1407 |
卖出 |
| 09:35:18 |
32.17 |
1 |
1408 |
买入 |
| 09:35:21 |
32.17 |
4 |
1412 |
买入 |
| 09:35:54 |
32.18 |
1 |
1413 |
买入 |
| 09:36:06 |
32.25 |
5 |
1418 |
买入 |
| 09:36:12 |
32.25 |
15 |
1433 |
卖出 |
| 09:36:30 |
32.25 |
8 |
1441 |
卖出 |
| 09:36:42 |
32.25 |
1 |
1442 |
卖出 |
| 09:37:00 |
32.3 |
6 |
1448 |
买入 |
| 09:37:06 |
32.3 |
1 |
1449 |
卖出 |
| 09:37:09 |
32.35 |
10 |
1459 |
买入 |
| 09:37:12 |
32.25 |
7 |
1466 |
卖出 |
| 09:37:18 |
32.3 |
10 |
1476 |
买入 |
| 09:37:21 |
32.25 |
7 |
1483 |
卖出 |
| 09:37:45 |
32.3 |
7 |
1490 |
卖出 |
| 09:37:51 |
32.3 |
8 |
1498 |
卖出 |
| 09:38:03 |
32.3 |
2 |
1500 |
卖出 |
| 09:38:15 |
32.3 |
15 |
1515 |
卖出 |
| 09:38:21 |
32.35 |
7 |
1522 |
买入 |
| 09:38:24 |
32.3 |
7 |
1529 |
卖出 |
| 09:38:30 |
32.3 |
10 |
1539 |
卖出 |
| 09:38:57 |
32.18 |
50 |
1589 |
卖出 |
| 09:40:00 |
32.3 |
6 |
1595 |
买入 |
| 09:40:03 |
32.3 |
9 |
1604 |
买入 |
| 09:40:06 |
32.3 |
7 |
1611 |
买入 |
| 09:40:09 |
32.23 |
14 |
1625 |
卖出 |
| 09:40:12 |
32.23 |
7 |
1632 |
卖出 |
| 09:40:27 |
32.22 |
15 |
1647 |
卖出 |
| 09:40:54 |
32.21 |
3 |
1650 |
买入 |
| 09:41:03 |
32.18 |
33 |
1683 |
卖出 |
| 09:41:09 |
32.17 |
1 |
1684 |
卖出 |
| 09:41:12 |
32.16 |
2 |
1686 |
卖出 |
| 09:41:27 |
32.15 |
1 |
1687 |
卖出 |
| 09:41:33 |
32.14 |
1 |
1688 |
卖出 |
| 09:41:57 |
32.12 |
1 |
1689 |
卖出 |
| 09:42:09 |
32.12 |
2 |
1691 |
买入 |
| 09:42:12 |
32.12 |
1 |
1692 |
买入 |
| 09:42:15 |
32.11 |
1 |
1693 |
卖出 |
| 09:42:30 |
32.11 |
10 |
1703 |
卖出 |
| 09:42:33 |
32.1 |
1 |
1704 |
卖出 |
| 09:42:42 |
32.11 |
1 |
1705 |
买入 |
| 09:42:45 |
32.12 |
1 |
1706 |
买入 |
| 09:42:54 |
32.1 |
1 |
1707 |
卖出 |
| 09:43:03 |
32.07 |
8 |
1715 |
卖出 |
| 09:43:06 |
32.05 |
7 |
1722 |
卖出 |
| 09:43:12 |
32.05 |
3 |
1725 |
卖出 |
| 09:43:18 |
32.05 |
11 |
1736 |
卖出 |
| 09:43:24 |
32.05 |
1 |
1737 |
卖出 |
| 09:43:30 |
32.05 |
1 |
1738 |
卖出 |
| 09:43:42 |
32.09 |
2 |
1740 |
买入 |
| 09:43:48 |
32.05 |
1 |
1741 |
卖出 |
| 09:44:12 |
32.05 |
1 |
1742 |
卖出 |
| 09:44:18 |
32.08 |
1 |
1743 |
买入 |
| 09:44:21 |
32.08 |
7 |
1750 |
卖出 |
| 09:44:30 |
32.09 |
3 |
1753 |
买入 |
| 09:44:48 |
32.12 |
1 |
1754 |
买入 |
| 09:44:51 |
32.12 |
5 |
1759 |
买入 |
| 09:44:57 |
32.18 |
3 |
1762 |
买入 |
| 09:45:00 |
32.12 |
2 |
1764 |
卖出 |
| 09:45:03 |
32.12 |
6 |
1770 |
买入 |
| 09:45:06 |
32.09 |
14 |
1784 |
卖出 |
| 09:45:12 |
32.09 |
2 |
1786 |
卖出 |
| 09:45:27 |
32.1 |
4 |
1790 |
卖出 |
| 09:45:42 |
32.1 |
5 |
1795 |
买入 |
| 09:45:48 |
32.09 |
7 |
1802 |
卖出 |
| 09:46:15 |
32.1 |
1 |
1803 |
卖出 |
| 09:46:42 |
32.16 |
2 |
1805 |
买入 |
| 09:46:45 |
32.18 |
57 |
1862 |
买入 |
| 09:46:48 |
32.19 |
22 |
1884 |
买入 |
| 09:46:51 |
32.18 |
10 |
1894 |
卖出 |
| 09:46:57 |
32.19 |
13 |
1907 |
卖出 |
| 09:47:00 |
32.19 |
3 |
1910 |
卖出 |
| 09:47:03 |
32.26 |
1 |
1911 |
买入 |
| 09:47:06 |
32.26 |
1 |
1912 |
买入 |
| 09:47:09 |
32.26 |
1 |
1913 |
买入 |
| 09:47:12 |
32.2 |
2 |
1915 |
卖出 |
| 09:47:18 |
32.2 |
2 |
1917 |
卖出 |
| 09:47:21 |
32.2 |
7 |
1924 |
卖出 |
| 09:47:33 |
32.26 |
10 |
1934 |
买入 |
| 09:47:36 |
32.26 |
1 |
1935 |
买入 |
| 09:47:39 |
32.25 |
1 |
1936 |
买入 |
| 09:47:42 |
32.26 |
17 |
1953 |
买入 |
| 09:47:57 |
32.28 |
2 |
1955 |
买入 |
| 09:48:12 |
32.21 |
1 |
1956 |
卖出 |
| 09:48:21 |
32.28 |
1 |
1957 |
买入 |
| 09:48:36 |
32.21 |
4 |
1961 |
卖出 |
| 09:48:39 |
32.21 |
3 |
1964 |
卖出 |
| 09:48:45 |
32.2 |
3 |
1967 |
卖出 |
| 09:48:48 |
32.21 |
7 |
1974 |
买入 |
| 09:48:51 |
32.09 |
59 |
2033 |
卖出 |
| 09:49:03 |
32.09 |
1 |
2034 |
卖出 |
| 09:49:06 |
32.1 |
4 |
2038 |
买入 |
| 09:49:09 |
32.1 |
6 |
2044 |
买入 |
| 09:49:15 |
32.08 |
2 |
2046 |
卖出 |
| 09:49:45 |
32.05 |
1 |
2047 |
卖出 |
| 09:50:18 |
32.05 |
1 |
2048 |
卖出 |
| 09:50:33 |
32.05 |
1 |
2049 |
卖出 |
| 09:50:48 |
32.05 |
1 |
2050 |
卖出 |
| 09:50:51 |
32.04 |
8 |
2058 |
卖出 |
| 09:51:03 |
32.08 |
4 |
2062 |
买入 |
| 09:51:12 |
32.04 |
4 |
2066 |
卖出 |
| 09:51:15 |
32.02 |
2 |
2068 |
卖出 |
| 09:51:36 |
32.03 |
1 |
2069 |
买入 |
| 09:51:39 |
32.02 |
1 |
2070 |
卖出 |
| 09:51:54 |
32.02 |
1 |
2071 |
卖出 |
| 09:51:57 |
32 |
20 |
2091 |
卖出 |
| 09:52:00 |
31.94 |
19 |
2110 |
卖出 |
| 09:52:09 |
31.99 |
3 |
2113 |
买入 |
| 09:52:12 |
31.93 |
2 |
2115 |
卖出 |
| 09:52:15 |
32.03 |
1 |
2116 |
买入 |
| 09:52:18 |
32.03 |
2 |
2118 |
买入 |
| 09:52:21 |
31.94 |
8 |
2126 |
卖出 |
| 09:52:24 |
32.03 |
3 |
2129 |
买入 |
| 09:52:27 |
31.96 |
4 |
2133 |
卖出 |
| 09:53:06 |
31.96 |
8 |
2141 |
卖出 |
| 09:53:09 |
32.02 |
3 |
2144 |
买入 |
| 09:53:12 |
32.02 |
4 |
2148 |
买入 |
| 09:53:15 |
32.01 |
1 |
2149 |
卖出 |
| 09:53:18 |
32 |
3 |
2152 |
卖出 |
| 09:53:24 |
32.02 |
1 |
2153 |
买入 |
| 09:53:27 |
32 |
1 |
2154 |
卖出 |
| 09:53:30 |
32.02 |
25 |
2179 |
买入 |
| 09:53:36 |
32.02 |
1 |
2180 |
买入 |
| 09:53:39 |
32.01 |
3 |
2183 |
卖出 |
| 09:53:42 |
32.02 |
13 |
2196 |
买入 |
| 09:53:45 |
32.03 |
7 |
2203 |
买入 |
| 09:53:48 |
32.03 |
2 |
2205 |
买入 |
| 09:53:51 |
32 |
25 |
2230 |
卖出 |
| 09:53:57 |
32 |
7 |
2237 |
卖出 |
| 09:54:12 |
32.01 |
1 |
2238 |
卖出 |
| 09:55:03 |
32.08 |
10 |
2248 |
买入 |
| 09:55:06 |
32 |
7 |
2255 |
卖出 |
| 09:55:18 |
32.01 |
2 |
2257 |
卖出 |
| 09:55:45 |
32.01 |
1 |
2258 |
卖出 |
| 09:56:15 |
32.05 |
1 |
2259 |
买入 |
| 09:56:18 |
32.02 |
1 |
2260 |
卖出 |
| 09:56:45 |
32.02 |
3 |
2263 |
卖出 |
| 09:56:54 |
32.01 |
4 |
2267 |
卖出 |
| 09:57:03 |
32.02 |
9 |
2276 |
买入 |
| 09:57:09 |
32 |
2 |
2278 |
卖出 |
| 09:57:12 |
32 |
8 |
2286 |
卖出 |
| 09:57:18 |
31.98 |
7 |
2293 |
卖出 |
| 09:57:21 |
31.98 |
3 |
2296 |
卖出 |
| 09:57:24 |
31.98 |
1 |
2297 |
卖出 |
| 09:57:30 |
31.99 |
1 |
2298 |
买入 |
| 09:57:33 |
31.96 |
50 |
2348 |
卖出 |
| 09:57:36 |
31.96 |
15 |
2363 |
卖出 |
| 09:57:39 |
31.96 |
4 |
2367 |
卖出 |
| 09:57:42 |
31.93 |
82 |
2449 |
卖出 |
| 09:57:45 |
31.9 |
12 |
2461 |
卖出 |
| 09:57:48 |
31.88 |
6 |
2467 |
卖出 |
| 09:57:51 |
31.87 |
1 |
2468 |
卖出 |
| 09:58:03 |
31.9 |
1 |
2469 |
买入 |
| 09:58:06 |
31.86 |
2 |
2471 |
卖出 |
| 09:58:12 |
31.91 |
1 |
2472 |
买入 |
| 09:58:15 |
31.87 |
1 |
2473 |
卖出 |
| 09:58:27 |
31.91 |
4 |
2477 |
买入 |
| 09:58:33 |
31.87 |
1 |
2478 |
卖出 |
| 09:58:45 |
31.87 |
1 |
2479 |
卖出 |
| 09:59:00 |
31.87 |
2 |
2481 |
买入 |
| 09:59:18 |
31.87 |
2 |
2483 |
卖出 |
| 09:59:30 |
31.87 |
7 |
2490 |
卖出 |
| 09:59:33 |
31.85 |
8 |
2498 |
卖出 |
| 09:59:36 |
31.82 |
18 |
2516 |
卖出 |
| 09:59:39 |
31.93 |
12 |
2528 |
买入 |
| 09:59:42 |
31.87 |
7 |
2535 |
卖出 |
| 09:59:48 |
31.82 |
7 |
2542 |
卖出 |
| 09:59:51 |
31.82 |
7 |
2549 |
卖出 |
| 10:00:24 |
31.89 |
1 |
2550 |
卖出 |
| 10:00:36 |
31.93 |
1 |
2551 |
买入 |
| 10:00:48 |
31.93 |
1 |
2552 |
买入 |
| 10:00:51 |
31.93 |
1 |
2553 |
买入 |
| 10:01:03 |
31.9 |
9 |
2562 |
卖出 |
| 10:01:12 |
31.98 |
17 |
2579 |
买入 |
| 10:01:15 |
31.89 |
19 |
2598 |
卖出 |
| 10:01:18 |
31.88 |
11 |
2609 |
卖出 |
| 10:01:27 |
31.96 |
4 |
2613 |
买入 |
| 10:01:39 |
31.88 |
21 |
2634 |
卖出 |
| 10:01:42 |
31.88 |
29 |
2663 |
买入 |
| 10:01:54 |
31.88 |
4 |
2667 |
卖出 |
| 10:01:57 |
31.85 |
13 |
2680 |
卖出 |
| 10:02:00 |
31.88 |
2 |
2682 |
买入 |
| 10:02:03 |
31.85 |
7 |
2689 |
卖出 |
| 10:02:06 |
31.87 |
1 |
2690 |
卖出 |
| 10:02:12 |
31.87 |
1 |
2691 |
卖出 |
| 10:02:15 |
31.87 |
7 |
2698 |
卖出 |
| 10:02:18 |
31.84 |
56 |
2754 |
卖出 |
| 10:02:21 |
31.83 |
20 |
2774 |
卖出 |
| 10:02:24 |
31.85 |
23 |
2797 |
买入 |
| 10:02:27 |
31.85 |
29 |
2826 |
卖出 |
| 10:02:30 |
31.8 |
19 |
2845 |
卖出 |
| 10:02:33 |
31.8 |
3 |
2848 |
卖出 |
| 10:02:36 |
31.78 |
19 |
2867 |
卖出 |
| 10:02:51 |
31.78 |
7 |
2874 |
卖出 |
| 10:02:57 |
31.78 |
3 |
2877 |
卖出 |
| 10:03:09 |
31.77 |
7 |
2884 |
卖出 |
| 10:03:12 |
31.77 |
6 |
2890 |
买入 |
| 10:03:15 |
31.76 |
2 |
2892 |
卖出 |
| 10:03:18 |
31.81 |
1 |
2893 |
买入 |
| 10:03:30 |
31.81 |
7 |
2900 |
买入 |
| 10:04:12 |
31.86 |
2 |
2902 |
买入 |
| 10:04:15 |
31.86 |
1 |
2903 |
卖出 |
| 10:04:48 |
31.86 |
7 |
2910 |
卖出 |
| 10:04:51 |
31.82 |
32 |
2942 |
卖出 |
| 10:04:57 |
31.82 |
10 |
2952 |
卖出 |
| 10:05:12 |
31.83 |
2 |
2954 |
卖出 |
| 10:05:21 |
31.83 |
4 |
2958 |
卖出 |
| 10:05:24 |
31.82 |
2 |
2960 |
卖出 |
| 10:05:39 |
31.83 |
10 |
2970 |
买入 |
| 10:05:42 |
31.83 |
1 |
2971 |
买入 |
| 10:05:51 |
31.81 |
16 |
2987 |
卖出 |
| 10:05:54 |
31.8 |
3 |
2990 |
卖出 |
| 10:06:00 |
31.82 |
3 |
2993 |
买入 |
| 10:06:12 |
31.79 |
1 |
2994 |
卖出 |
| 10:06:15 |
31.78 |
1 |
2995 |
卖出 |
| 10:06:36 |
31.79 |
1 |
2996 |
卖出 |
| 10:06:48 |
31.8 |
1 |
2997 |
买入 |
| 10:07:03 |
31.76 |
1 |
2998 |
卖出 |
| 10:07:06 |
31.75 |
14 |
3012 |
卖出 |
| 10:07:15 |
31.76 |
2 |
3014 |
卖出 |
| 10:07:27 |
31.76 |
1 |
3015 |
卖出 |
| 10:07:30 |
31.76 |
1 |
3016 |
买入 |
| 10:07:33 |
31.76 |
11 |
3027 |
买入 |
| 10:07:45 |
31.76 |
5 |
3032 |
卖出 |
| 10:07:48 |
31.76 |
1 |
3033 |
买入 |
| 10:08:03 |
31.76 |
12 |
3045 |
买入 |