海象新材[003011]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:21 |
25.93 |
14 |
14 |
集合竞价 |
| 09:18:00 |
25.95 |
14 |
14 |
集合竞价 |
| 09:18:18 |
25.95 |
14 |
14 |
集合竞价 |
| 09:18:27 |
25.95 |
14 |
14 |
集合竞价 |
| 09:19:03 |
25.95 |
14 |
14 |
集合竞价 |
| 09:19:12 |
25.95 |
14 |
14 |
集合竞价 |
| 09:20:27 |
26.08 |
14 |
14 |
集合竞价 |
| 09:20:45 |
26.11 |
14 |
14 |
集合竞价 |
| 09:21:03 |
25.95 |
23 |
23 |
集合竞价 |
| 09:21:30 |
25.95 |
23 |
23 |
集合竞价 |
| 09:21:39 |
25.95 |
23 |
23 |
集合竞价 |
| 09:22:15 |
25.95 |
23 |
23 |
集合竞价 |
| 09:22:33 |
25.95 |
23 |
23 |
集合竞价 |
| 09:23:18 |
25.95 |
23 |
23 |
集合竞价 |
| 09:23:54 |
25.95 |
23 |
23 |
集合竞价 |
| 09:24:12 |
25.96 |
23 |
23 |
集合竞价 |
| 09:24:21 |
26 |
23 |
23 |
集合竞价 |
| 09:24:39 |
26.15 |
23 |
23 |
集合竞价 |
| 09:24:57 |
26.2 |
26 |
26 |
集合竞价 |
| 09:25:00 |
26.61 |
51 |
77 |
买入 |
| 09:30:00 |
26.82 |
20 |
97 |
买入 |
| 09:30:03 |
26.82 |
8 |
105 |
卖出 |
| 09:30:06 |
26.82 |
59 |
164 |
卖出 |
| 09:30:12 |
26.64 |
11 |
175 |
卖出 |
| 09:30:15 |
26.64 |
18 |
193 |
卖出 |
| 09:30:18 |
26.64 |
11 |
204 |
买入 |
| 09:30:21 |
26.65 |
7 |
211 |
卖出 |
| 09:30:24 |
26.66 |
2 |
213 |
买入 |
| 09:30:27 |
26.69 |
2 |
215 |
买入 |
| 09:30:30 |
26.67 |
6 |
221 |
卖出 |
| 09:30:33 |
26.76 |
1 |
222 |
买入 |
| 09:30:36 |
26.76 |
1 |
223 |
买入 |
| 09:30:39 |
26.75 |
1 |
224 |
买入 |
| 09:30:42 |
26.75 |
5 |
229 |
卖出 |
| 09:30:48 |
26.77 |
3 |
232 |
卖出 |
| 09:30:51 |
26.77 |
1 |
233 |
买入 |
| 09:30:57 |
26.77 |
4 |
237 |
买入 |
| 09:31:00 |
26.77 |
8 |
245 |
卖出 |
| 09:31:06 |
26.73 |
2 |
247 |
卖出 |
| 09:31:09 |
26.73 |
1 |
248 |
买入 |
| 09:31:12 |
26.69 |
1 |
249 |
卖出 |
| 09:31:15 |
26.73 |
5 |
254 |
买入 |
| 09:31:18 |
26.78 |
2 |
256 |
买入 |
| 09:31:24 |
26.78 |
1 |
257 |
买入 |
| 09:31:27 |
26.69 |
1 |
258 |
卖出 |
| 09:31:42 |
26.68 |
1 |
259 |
卖出 |
| 09:31:45 |
26.68 |
1 |
260 |
卖出 |
| 09:31:48 |
26.65 |
31 |
291 |
卖出 |
| 09:31:51 |
26.6 |
32 |
323 |
卖出 |
| 09:31:54 |
26.56 |
6 |
329 |
卖出 |
| 09:32:00 |
26.56 |
1 |
330 |
买入 |
| 09:32:03 |
26.56 |
4 |
334 |
买入 |
| 09:32:09 |
26.56 |
2 |
336 |
卖出 |
| 09:32:27 |
26.55 |
1 |
337 |
买入 |
| 09:32:30 |
26.51 |
3 |
340 |
卖出 |
| 09:32:33 |
26.51 |
3 |
343 |
卖出 |
| 09:32:42 |
26.5 |
3 |
346 |
买入 |
| 09:32:45 |
26.5 |
22 |
368 |
买入 |
| 09:32:51 |
26.51 |
2 |
370 |
买入 |
| 09:32:54 |
26.49 |
10 |
380 |
卖出 |
| 09:33:06 |
26.5 |
1 |
381 |
买入 |
| 09:33:15 |
26.53 |
1 |
382 |
买入 |
| 09:33:24 |
26.5 |
2 |
384 |
卖出 |
| 09:33:36 |
26.56 |
4 |
388 |
买入 |
| 09:33:45 |
26.55 |
1 |
389 |
买入 |
| 09:33:48 |
26.53 |
14 |
403 |
卖出 |
| 09:33:51 |
26.52 |
1 |
404 |
卖出 |
| 09:33:57 |
26.53 |
2 |
406 |
买入 |
| 09:34:00 |
26.52 |
7 |
413 |
卖出 |
| 09:34:03 |
26.5 |
8 |
421 |
卖出 |
| 09:34:06 |
26.5 |
4 |
425 |
卖出 |
| 09:34:09 |
26.49 |
4 |
429 |
卖出 |
| 09:34:15 |
26.49 |
4 |
433 |
卖出 |
| 09:34:27 |
26.48 |
3 |
436 |
买入 |
| 09:34:39 |
26.47 |
3 |
439 |
卖出 |
| 09:34:42 |
26.44 |
17 |
456 |
卖出 |
| 09:34:45 |
26.44 |
2 |
458 |
卖出 |
| 09:34:48 |
26.44 |
1 |
459 |
卖出 |
| 09:34:54 |
26.44 |
9 |
468 |
卖出 |
| 09:34:57 |
26.41 |
13 |
481 |
卖出 |
| 09:35:00 |
26.38 |
1 |
482 |
卖出 |
| 09:35:06 |
26.37 |
1 |
483 |
买入 |
| 09:35:09 |
26.35 |
1 |
484 |
卖出 |
| 09:35:12 |
26.34 |
3 |
487 |
卖出 |
| 09:35:15 |
26.3 |
2 |
489 |
卖出 |
| 09:35:18 |
26.3 |
4 |
493 |
卖出 |
| 09:35:30 |
26.26 |
1 |
494 |
卖出 |
| 09:35:33 |
26.26 |
1 |
495 |
卖出 |
| 09:35:36 |
26.35 |
14 |
509 |
买入 |
| 09:35:39 |
26.33 |
2 |
511 |
卖出 |
| 09:36:00 |
26.27 |
13 |
524 |
买入 |
| 09:36:03 |
26.33 |
5 |
529 |
买入 |
| 09:36:06 |
26.33 |
4 |
533 |
买入 |
| 09:36:09 |
26.33 |
4 |
537 |
卖出 |
| 09:36:12 |
26.33 |
6 |
543 |
买入 |
| 09:36:15 |
26.33 |
5 |
548 |
卖出 |
| 09:36:24 |
26.33 |
1 |
549 |
卖出 |
| 09:36:27 |
26.33 |
2 |
551 |
买入 |
| 09:36:33 |
26.39 |
1 |
552 |
买入 |
| 09:36:45 |
26.39 |
1 |
553 |
买入 |
| 09:36:48 |
26.39 |
3 |
556 |
买入 |
| 09:36:51 |
26.42 |
2 |
558 |
买入 |
| 09:36:54 |
26.42 |
1 |
559 |
卖出 |
| 09:36:57 |
26.41 |
2 |
561 |
卖出 |
| 09:37:12 |
26.39 |
9 |
570 |
卖出 |
| 09:37:15 |
26.39 |
8 |
578 |
卖出 |
| 09:37:18 |
26.39 |
8 |
586 |
卖出 |
| 09:37:21 |
26.39 |
2 |
588 |
卖出 |
| 09:37:33 |
26.4 |
10 |
598 |
买入 |
| 09:37:45 |
26.4 |
2 |
600 |
买入 |
| 09:37:51 |
26.4 |
1 |
601 |
买入 |
| 09:37:54 |
26.4 |
2 |
603 |
买入 |
| 09:37:57 |
26.39 |
6 |
609 |
卖出 |
| 09:38:06 |
26.39 |
2 |
611 |
卖出 |
| 09:38:09 |
26.39 |
45 |
656 |
卖出 |
| 09:38:12 |
26.39 |
5 |
661 |
卖出 |
| 09:38:21 |
26.39 |
1 |
662 |
买入 |
| 09:38:36 |
26.3 |
14 |
676 |
卖出 |
| 09:38:39 |
26.3 |
22 |
698 |
卖出 |
| 09:38:42 |
26.3 |
19 |
717 |
卖出 |
| 09:38:45 |
26.3 |
2 |
719 |
卖出 |
| 09:38:48 |
26.27 |
17 |
736 |
卖出 |
| 09:38:54 |
26.26 |
8 |
744 |
卖出 |
| 09:39:09 |
26.26 |
4 |
748 |
卖出 |
| 09:39:12 |
26.26 |
3 |
751 |
买入 |
| 09:39:18 |
26.18 |
4 |
755 |
卖出 |
| 09:39:21 |
26.15 |
5 |
760 |
卖出 |
| 09:39:27 |
26.18 |
2 |
762 |
买入 |
| 09:39:30 |
26.18 |
2 |
764 |
买入 |
| 09:39:33 |
26.18 |
2 |
766 |
买入 |
| 09:39:36 |
26.18 |
1 |
767 |
买入 |
| 09:39:39 |
26.18 |
4 |
771 |
买入 |
| 09:39:45 |
26.18 |
2 |
773 |
卖出 |
| 09:39:48 |
26.17 |
1 |
774 |
卖出 |
| 09:40:03 |
26.2 |
6 |
780 |
买入 |
| 09:40:06 |
26.2 |
2 |
782 |
卖出 |
| 09:40:09 |
26.26 |
4 |
786 |
买入 |
| 09:40:12 |
26.28 |
3 |
789 |
买入 |
| 09:40:15 |
26.26 |
2 |
791 |
卖出 |
| 09:40:18 |
26.23 |
7 |
798 |
卖出 |
| 09:40:21 |
26.21 |
1 |
799 |
卖出 |
| 09:40:24 |
26.21 |
3 |
802 |
卖出 |
| 09:40:27 |
26.21 |
2 |
804 |
卖出 |
| 09:40:36 |
26.33 |
4 |
808 |
买入 |
| 09:40:39 |
26.33 |
0 |
808 |
卖出 |
| 09:40:54 |
26.24 |
7 |
815 |
卖出 |
| 09:40:57 |
26.24 |
1 |
816 |
买入 |
| 09:41:09 |
26.32 |
10 |
826 |
买入 |
| 09:41:21 |
26.27 |
1 |
827 |
卖出 |
| 09:41:24 |
26.27 |
16 |
843 |
卖出 |
| 09:41:27 |
26.27 |
1 |
844 |
卖出 |
| 09:41:30 |
26.35 |
10 |
854 |
买入 |
| 09:41:33 |
26.35 |
69 |
923 |
卖出 |
| 09:41:36 |
26.35 |
21 |
944 |
卖出 |
| 09:41:48 |
26.35 |
2 |
946 |
卖出 |
| 09:41:57 |
26.37 |
9 |
955 |
买入 |
| 09:42:03 |
26.25 |
2 |
957 |
卖出 |
| 09:42:06 |
26.25 |
1 |
958 |
卖出 |
| 09:42:09 |
26.23 |
5 |
963 |
卖出 |
| 09:42:15 |
26.26 |
5 |
968 |
买入 |
| 09:42:18 |
26.23 |
3 |
971 |
卖出 |
| 09:42:21 |
26.23 |
1 |
972 |
买入 |
| 09:42:39 |
26.21 |
1 |
973 |
卖出 |
| 09:42:45 |
26.2 |
2 |
975 |
卖出 |
| 09:42:48 |
26.21 |
11 |
986 |
买入 |
| 09:42:51 |
26.2 |
12 |
998 |
卖出 |
| 09:42:54 |
26.2 |
18 |
1016 |
买入 |
| 09:43:00 |
26.18 |
1 |
1017 |
卖出 |
| 09:43:06 |
26.18 |
1 |
1018 |
卖出 |
| 09:43:09 |
26.19 |
2 |
1020 |
买入 |
| 09:43:12 |
26.22 |
1 |
1021 |
买入 |
| 09:43:15 |
26.26 |
1 |
1022 |
买入 |
| 09:43:18 |
26.19 |
18 |
1040 |
卖出 |
| 09:43:27 |
26.2 |
2 |
1042 |
卖出 |
| 09:43:30 |
26.2 |
4 |
1046 |
卖出 |
| 09:43:33 |
26.2 |
31 |
1077 |
卖出 |
| 09:43:39 |
26.2 |
20 |
1097 |
买入 |
| 09:43:42 |
26.2 |
23 |
1120 |
买入 |
| 09:43:45 |
26.2 |
2 |
1122 |
买入 |
| 09:43:48 |
26.2 |
43 |
1165 |
买入 |
| 09:43:51 |
26.2 |
8 |
1173 |
买入 |
| 09:43:54 |
26.2 |
1 |
1174 |
买入 |
| 09:43:57 |
26.2 |
51 |
1225 |
买入 |
| 09:44:00 |
26.21 |
1 |
1226 |
买入 |
| 09:44:03 |
26.22 |
4 |
1230 |
买入 |
| 09:44:09 |
26.21 |
1 |
1231 |
卖出 |
| 09:44:36 |
26.24 |
2 |
1233 |
卖出 |
| 09:44:48 |
26.34 |
1 |
1234 |
买入 |
| 09:45:00 |
26.37 |
6 |
1240 |
买入 |
| 09:45:12 |
26.36 |
15 |
1255 |
买入 |
| 09:45:15 |
26.23 |
3 |
1258 |
卖出 |
| 09:45:18 |
26.2 |
6 |
1264 |
卖出 |
| 09:45:36 |
26.28 |
1 |
1265 |
卖出 |
| 09:46:00 |
26.21 |
9 |
1274 |
卖出 |
| 09:46:03 |
26.2 |
7 |
1281 |
买入 |
| 09:46:06 |
26.18 |
2 |
1283 |
卖出 |
| 09:46:21 |
26.2 |
37 |
1320 |
买入 |
| 09:46:24 |
26.2 |
2 |
1322 |
买入 |
| 09:46:27 |
26.2 |
2 |
1324 |
卖出 |
| 09:46:33 |
26.2 |
3 |
1327 |
卖出 |
| 09:46:36 |
26.28 |
4 |
1331 |
买入 |
| 09:47:12 |
26.2 |
2 |
1333 |
卖出 |
| 09:47:15 |
26.2 |
3 |
1336 |
卖出 |
| 09:47:18 |
26.19 |
22 |
1358 |
卖出 |
| 09:47:21 |
26.19 |
3 |
1361 |
卖出 |
| 09:47:30 |
26.18 |
1 |
1362 |
卖出 |
| 09:47:45 |
26.18 |
2 |
1364 |
卖出 |
| 09:47:51 |
26.16 |
25 |
1389 |
卖出 |
| 09:47:54 |
26.15 |
26 |
1415 |
卖出 |
| 09:47:57 |
26.11 |
55 |
1470 |
卖出 |
| 09:48:03 |
26.11 |
3 |
1473 |
卖出 |
| 09:48:09 |
26.1 |
1 |
1474 |
卖出 |
| 09:48:12 |
26.11 |
11 |
1485 |
买入 |
| 09:48:24 |
26.1 |
1 |
1486 |
卖出 |
| 09:48:27 |
26.11 |
2 |
1488 |
买入 |
| 09:48:33 |
26.11 |
1 |
1489 |
买入 |
| 09:48:36 |
26.11 |
11 |
1500 |
买入 |
| 09:49:21 |
26.14 |
1 |
1501 |
卖出 |
| 09:49:24 |
26.14 |
1 |
1502 |
买入 |
| 09:49:27 |
26.16 |
1 |
1503 |
买入 |
| 09:49:33 |
26.14 |
10 |
1513 |
卖出 |
| 09:50:15 |
26.13 |
1 |
1514 |
卖出 |
| 09:50:18 |
26.13 |
2 |
1516 |
卖出 |
| 09:51:03 |
26.11 |
22 |
1538 |
卖出 |
| 09:51:06 |
26.11 |
9 |
1547 |
卖出 |
| 09:51:12 |
26.11 |
1 |
1548 |
买入 |
| 09:51:24 |
26.09 |
53 |
1601 |
卖出 |
| 09:51:27 |
26.09 |
25 |
1626 |
卖出 |
| 09:51:30 |
26.1 |
1 |
1627 |
买入 |
| 09:51:33 |
26.09 |
15 |
1642 |
卖出 |
| 09:51:36 |
26.09 |
2 |
1644 |
卖出 |
| 09:51:48 |
26.09 |
102 |
1746 |
卖出 |
| 09:51:51 |
26.09 |
3 |
1749 |
卖出 |
| 09:51:54 |
26.09 |
2 |
1751 |
卖出 |
| 09:52:00 |
26.09 |
1 |
1752 |
卖出 |
| 09:52:06 |
26.08 |
47 |
1799 |
卖出 |
| 09:52:09 |
26.05 |
1 |
1800 |
卖出 |
| 09:52:12 |
26.08 |
3 |
1803 |
买入 |
| 09:52:15 |
26.05 |
2 |
1805 |
卖出 |
| 09:52:18 |
26.08 |
20 |
1825 |
买入 |
| 09:52:21 |
26.06 |
1 |
1826 |
卖出 |
| 09:52:27 |
26.07 |
2 |
1828 |
买入 |
| 09:52:30 |
26 |
55 |
1883 |
卖出 |
| 09:52:33 |
26 |
2 |
1885 |
卖出 |
| 09:52:36 |
26.03 |
9 |
1894 |
买入 |
| 09:52:42 |
26 |
6 |
1900 |
买入 |
| 09:52:51 |
26.02 |
1 |
1901 |
买入 |
| 09:53:00 |
26.05 |
1 |
1902 |
卖出 |
| 09:53:09 |
26.04 |
6 |
1908 |
卖出 |
| 09:53:12 |
26.04 |
2 |
1910 |
卖出 |
| 09:53:15 |
26.04 |
2 |
1912 |
卖出 |
| 09:53:18 |
26.01 |
8 |
1920 |
卖出 |
| 09:53:21 |
26.01 |
1 |
1921 |
卖出 |
| 09:53:27 |
26.04 |
1 |
1922 |
买入 |
| 09:53:33 |
26.04 |
1 |
1923 |
卖出 |
| 09:53:36 |
26.01 |
35 |
1958 |
卖出 |
| 09:53:39 |
26.01 |
33 |
1991 |
卖出 |
| 09:53:42 |
26 |
51 |
2042 |
卖出 |
| 09:53:45 |
25.99 |
1 |
2043 |
卖出 |
| 09:53:51 |
25.99 |
1 |
2044 |
卖出 |
| 09:54:00 |
25.99 |
1 |
2045 |
卖出 |
| 09:54:09 |
25.98 |
1 |
2046 |
卖出 |
| 09:54:12 |
25.98 |
6 |
2052 |
买入 |
| 09:54:15 |
25.98 |
7 |
2059 |
买入 |
| 09:55:00 |
26.08 |
2 |
2061 |
买入 |
| 09:55:03 |
26.08 |
3 |
2064 |
买入 |
| 09:55:06 |
26.08 |
1 |
2065 |
买入 |
| 09:55:12 |
26.07 |
4 |
2069 |
买入 |
| 09:55:33 |
26.08 |
1 |
2070 |
买入 |
| 09:55:39 |
26.08 |
7 |
2077 |
买入 |
| 09:55:42 |
26.08 |
11 |
2088 |
卖出 |
| 09:55:45 |
26.08 |
5 |
2093 |
卖出 |
| 09:56:00 |
26.07 |
1 |
2094 |
买入 |
| 09:56:09 |
26.06 |
2 |
2096 |
买入 |
| 09:56:36 |
26.07 |
1 |
2097 |
买入 |
| 09:56:39 |
26.08 |
3 |
2100 |
买入 |
| 09:56:54 |
26.08 |
5 |
2105 |
买入 |
| 09:56:57 |
26.08 |
2 |
2107 |
买入 |
| 09:57:12 |
26.08 |
2 |
2109 |
买入 |
| 09:57:21 |
26.07 |
2 |
2111 |
卖出 |
| 09:57:33 |
26.07 |
31 |
2142 |
买入 |
| 09:57:36 |
26.07 |
16 |
2158 |
买入 |
| 09:57:39 |
26.06 |
13 |
2171 |
买入 |
| 09:57:42 |
26.06 |
8 |
2179 |
买入 |
| 09:57:45 |
26.07 |
10 |
2189 |
买入 |
| 09:57:48 |
26.07 |
2 |
2191 |
买入 |
| 09:57:51 |
26.07 |
1 |
2192 |
买入 |
| 09:57:54 |
26.07 |
1 |
2193 |
买入 |
| 09:58:03 |
26.06 |
1 |
2194 |
卖出 |
| 09:58:06 |
26.08 |
3 |
2197 |
买入 |
| 09:58:27 |
26.08 |
5 |
2202 |
买入 |
| 09:58:42 |
26.08 |
5 |
2207 |
买入 |
| 09:58:48 |
26.08 |
3 |
2210 |
买入 |
| 09:58:51 |
26.08 |
1 |
2211 |
买入 |
| 09:59:03 |
26.08 |
3 |
2214 |
买入 |
| 09:59:06 |
26.08 |
1 |
2215 |
卖出 |
| 09:59:09 |
26.08 |
1 |
2216 |
买入 |
| 09:59:12 |
26.08 |
4 |
2220 |
卖出 |
| 09:59:15 |
26.08 |
2 |
2222 |
卖出 |
| 09:59:39 |
26.14 |
1 |
2223 |
买入 |