海象新材[003011]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:36 |
28.5 |
45 |
45 |
集合竞价 |
| 09:15:45 |
28.44 |
75 |
75 |
集合竞价 |
| 09:16:03 |
28.33 |
112 |
112 |
集合竞价 |
| 09:16:39 |
28.5 |
45 |
45 |
集合竞价 |
| 09:16:48 |
29.09 |
0 |
0 |
集合竞价 |
| 09:20:36 |
28.9 |
3 |
3 |
集合竞价 |
| 09:23:00 |
28.9 |
3 |
3 |
集合竞价 |
| 09:23:18 |
28.9 |
3 |
3 |
集合竞价 |
| 09:24:39 |
29.1 |
5 |
5 |
集合竞价 |
| 09:24:57 |
29.05 |
6 |
6 |
集合竞价 |
| 09:25:00 |
29.05 |
6 |
12 |
买入 |
| 09:30:00 |
28.9 |
15 |
27 |
卖出 |
| 09:30:03 |
28.91 |
4 |
31 |
买入 |
| 09:30:18 |
28.99 |
3 |
34 |
买入 |
| 09:30:21 |
29.03 |
2 |
36 |
买入 |
| 09:30:24 |
29.05 |
15 |
51 |
买入 |
| 09:30:27 |
29.08 |
6 |
57 |
买入 |
| 09:30:30 |
29.08 |
4 |
61 |
买入 |
| 09:30:33 |
29.08 |
4 |
65 |
卖出 |
| 09:30:36 |
29.08 |
6 |
71 |
卖出 |
| 09:30:39 |
29.08 |
1 |
72 |
买入 |
| 09:30:42 |
29.08 |
5 |
77 |
买入 |
| 09:30:45 |
29.06 |
9 |
86 |
卖出 |
| 09:30:48 |
29.08 |
5 |
91 |
买入 |
| 09:30:51 |
29.1 |
1 |
92 |
买入 |
| 09:31:00 |
29.1 |
3 |
95 |
买入 |
| 09:31:03 |
29.1 |
7 |
102 |
买入 |
| 09:31:06 |
29.12 |
8 |
110 |
买入 |
| 09:31:09 |
29.19 |
1 |
111 |
买入 |
| 09:31:18 |
29.19 |
3 |
114 |
买入 |
| 09:31:21 |
29.12 |
5 |
119 |
卖出 |
| 09:31:33 |
29.14 |
4 |
123 |
买入 |
| 09:31:42 |
29.19 |
1 |
124 |
买入 |
| 09:31:48 |
29.19 |
1 |
125 |
买入 |
| 09:31:54 |
29.19 |
1 |
126 |
卖出 |
| 09:32:00 |
29.19 |
2 |
128 |
卖出 |
| 09:32:06 |
29.19 |
3 |
131 |
卖出 |
| 09:32:09 |
29.2 |
5 |
136 |
买入 |
| 09:32:15 |
29.22 |
1 |
137 |
买入 |
| 09:32:18 |
29.2 |
1 |
138 |
卖出 |
| 09:32:24 |
29.2 |
4 |
142 |
卖出 |
| 09:32:27 |
29.19 |
3 |
145 |
卖出 |
| 09:32:33 |
29.19 |
3 |
148 |
买入 |
| 09:32:48 |
29.14 |
19 |
167 |
卖出 |
| 09:32:51 |
29.07 |
3 |
170 |
卖出 |
| 09:32:54 |
29.15 |
6 |
176 |
买入 |
| 09:33:06 |
29.07 |
6 |
182 |
卖出 |
| 09:33:09 |
29.13 |
18 |
200 |
买入 |
| 09:33:12 |
29.11 |
4 |
204 |
买入 |
| 09:33:15 |
29.1 |
3 |
207 |
卖出 |
| 09:33:18 |
29.1 |
8 |
215 |
买入 |
| 09:33:33 |
29.03 |
12 |
227 |
卖出 |
| 09:33:36 |
29.03 |
10 |
237 |
买入 |
| 09:33:39 |
29.03 |
5 |
242 |
买入 |
| 09:33:42 |
29.03 |
2 |
244 |
买入 |
| 09:33:45 |
28.99 |
1 |
245 |
卖出 |
| 09:33:48 |
29.02 |
1 |
246 |
买入 |
| 09:33:51 |
29.03 |
3 |
249 |
买入 |
| 09:34:00 |
28.97 |
35 |
284 |
卖出 |
| 09:34:36 |
28.98 |
2 |
286 |
卖出 |
| 09:34:48 |
29.03 |
1 |
287 |
买入 |
| 09:35:18 |
29.03 |
1 |
288 |
买入 |
| 09:35:36 |
29.03 |
4 |
292 |
买入 |
| 09:35:39 |
29.03 |
1 |
293 |
买入 |
| 09:35:54 |
29.02 |
1 |
294 |
卖出 |
| 09:35:57 |
29.03 |
1 |
295 |
买入 |
| 09:36:00 |
29.03 |
12 |
307 |
买入 |
| 09:36:03 |
29.03 |
6 |
313 |
买入 |
| 09:36:09 |
29.03 |
4 |
317 |
买入 |
| 09:36:15 |
29.03 |
2 |
319 |
买入 |
| 09:36:18 |
29.03 |
1 |
320 |
买入 |
| 09:36:33 |
29.03 |
2 |
322 |
买入 |
| 09:36:36 |
29.03 |
18 |
340 |
买入 |
| 09:36:39 |
29.03 |
63 |
403 |
买入 |
| 09:36:45 |
29.03 |
4 |
407 |
买入 |
| 09:36:48 |
29.02 |
11 |
418 |
卖出 |
| 09:36:54 |
29.02 |
3 |
421 |
买入 |
| 09:37:00 |
29.02 |
2 |
423 |
买入 |
| 09:37:03 |
29.03 |
8 |
431 |
买入 |
| 09:37:09 |
29.03 |
10 |
441 |
买入 |
| 09:37:12 |
29.03 |
8 |
449 |
买入 |
| 09:37:15 |
29.03 |
2 |
451 |
买入 |
| 09:37:18 |
29.03 |
7 |
458 |
买入 |
| 09:37:21 |
29.03 |
3 |
461 |
买入 |
| 09:37:24 |
29.03 |
1 |
462 |
买入 |
| 09:37:27 |
29.03 |
9 |
471 |
买入 |
| 09:37:36 |
29.04 |
1 |
472 |
卖出 |
| 09:37:39 |
29.05 |
2 |
474 |
买入 |
| 09:37:45 |
29.13 |
2 |
476 |
买入 |
| 09:38:03 |
29.13 |
7 |
483 |
买入 |
| 09:38:15 |
29.13 |
2 |
485 |
买入 |
| 09:38:18 |
29.13 |
4 |
489 |
买入 |
| 09:38:39 |
29.12 |
1 |
490 |
卖出 |
| 09:38:45 |
29.11 |
4 |
494 |
卖出 |
| 09:38:48 |
29.11 |
7 |
501 |
卖出 |
| 09:39:00 |
29.1 |
1 |
502 |
买入 |
| 09:39:09 |
29.03 |
2 |
504 |
卖出 |
| 09:39:12 |
29.08 |
8 |
512 |
买入 |
| 09:39:15 |
29.03 |
6 |
518 |
卖出 |
| 09:39:27 |
29 |
10 |
528 |
卖出 |
| 09:39:39 |
28.98 |
4 |
532 |
卖出 |
| 09:39:42 |
28.96 |
1 |
533 |
卖出 |
| 09:39:51 |
28.98 |
1 |
534 |
买入 |
| 09:40:09 |
28.96 |
9 |
543 |
卖出 |
| 09:40:12 |
28.95 |
12 |
555 |
卖出 |
| 09:40:15 |
28.95 |
4 |
559 |
买入 |
| 09:40:18 |
28.9 |
1 |
560 |
卖出 |
| 09:40:21 |
28.95 |
1 |
561 |
买入 |
| 09:40:27 |
28.98 |
4 |
565 |
买入 |
| 09:40:30 |
28.98 |
3 |
568 |
买入 |
| 09:41:09 |
28.95 |
1 |
569 |
买入 |
| 09:41:21 |
28.98 |
2 |
571 |
买入 |
| 09:41:36 |
28.93 |
28 |
599 |
卖出 |
| 09:41:39 |
29 |
1 |
600 |
买入 |
| 09:42:15 |
29 |
1 |
601 |
买入 |
| 09:42:27 |
28.95 |
8 |
609 |
卖出 |
| 09:42:51 |
28.95 |
16 |
625 |
买入 |
| 09:43:09 |
28.99 |
24 |
649 |
买入 |
| 09:43:33 |
28.94 |
7 |
656 |
卖出 |
| 09:43:45 |
28.93 |
42 |
698 |
卖出 |
| 09:43:48 |
28.93 |
1 |
699 |
买入 |
| 09:43:51 |
28.93 |
1 |
700 |
买入 |
| 09:44:06 |
29.04 |
4 |
704 |
买入 |
| 09:44:30 |
28.99 |
1 |
705 |
买入 |
| 09:44:33 |
28.99 |
1 |
706 |
买入 |
| 09:44:45 |
28.99 |
1 |
707 |
买入 |
| 09:44:54 |
29.05 |
7 |
714 |
买入 |
| 09:44:57 |
28.99 |
10 |
724 |
卖出 |
| 09:45:03 |
28.96 |
16 |
740 |
卖出 |
| 09:45:18 |
29.05 |
19 |
759 |
买入 |
| 09:45:21 |
29.05 |
1 |
760 |
卖出 |
| 09:45:27 |
29.05 |
2 |
762 |
卖出 |
| 09:45:48 |
29 |
5 |
767 |
买入 |
| 09:46:33 |
29.08 |
5 |
772 |
买入 |
| 09:46:54 |
29.09 |
1 |
773 |
买入 |
| 09:47:15 |
29.09 |
1 |
774 |
买入 |
| 09:47:27 |
29.09 |
20 |
794 |
买入 |
| 09:47:51 |
29.05 |
20 |
814 |
卖出 |
| 09:47:54 |
29.04 |
2 |
816 |
卖出 |
| 09:47:57 |
29.05 |
1 |
817 |
买入 |
| 09:48:06 |
29.05 |
6 |
823 |
买入 |
| 09:48:15 |
29.09 |
2 |
825 |
买入 |
| 09:48:18 |
29.04 |
7 |
832 |
卖出 |
| 09:48:21 |
29.04 |
2 |
834 |
买入 |
| 09:48:30 |
29.09 |
20 |
854 |
买入 |
| 09:48:36 |
29.06 |
5 |
859 |
卖出 |
| 09:48:42 |
29.06 |
1 |
860 |
买入 |
| 09:48:54 |
29.04 |
6 |
866 |
卖出 |
| 09:48:57 |
29.04 |
1 |
867 |
买入 |
| 09:49:03 |
29.03 |
2 |
869 |
卖出 |
| 09:49:09 |
29.03 |
4 |
873 |
买入 |
| 09:49:12 |
29.01 |
33 |
906 |
卖出 |
| 09:49:24 |
29.05 |
3 |
909 |
买入 |
| 09:49:27 |
29.02 |
12 |
921 |
卖出 |
| 09:49:30 |
29.09 |
1 |
922 |
买入 |
| 09:49:33 |
29.09 |
3 |
925 |
买入 |
| 09:49:36 |
29.03 |
12 |
937 |
卖出 |
| 09:50:09 |
29.04 |
7 |
944 |
卖出 |
| 09:50:12 |
29.04 |
5 |
949 |
买入 |
| 09:50:21 |
29.09 |
28 |
977 |
买入 |
| 09:50:24 |
29.09 |
2 |
979 |
买入 |
| 09:50:27 |
29.1 |
1 |
980 |
买入 |
| 09:50:36 |
29.1 |
1 |
981 |
买入 |
| 09:50:45 |
29.1 |
1 |
982 |
买入 |
| 09:50:51 |
29.1 |
1 |
983 |
买入 |
| 09:50:54 |
29.1 |
1 |
984 |
买入 |
| 09:50:57 |
29.1 |
1 |
985 |
买入 |
| 09:51:09 |
29.1 |
5 |
990 |
买入 |
| 09:51:18 |
29.09 |
27 |
1017 |
卖出 |
| 09:51:21 |
29.1 |
1 |
1018 |
买入 |
| 09:51:30 |
29.1 |
9 |
1027 |
买入 |
| 09:51:54 |
29.08 |
14 |
1041 |
卖出 |
| 09:52:12 |
29.08 |
1 |
1042 |
买入 |
| 09:52:15 |
29.07 |
20 |
1062 |
卖出 |
| 09:52:24 |
29.07 |
2 |
1064 |
买入 |
| 09:52:33 |
29.07 |
8 |
1072 |
买入 |
| 09:52:36 |
29.07 |
19 |
1091 |
买入 |
| 09:52:39 |
29.1 |
2 |
1093 |
买入 |
| 09:52:54 |
29.1 |
7 |
1100 |
买入 |
| 09:53:03 |
29.11 |
25 |
1125 |
买入 |
| 09:53:06 |
29.22 |
11 |
1136 |
买入 |
| 09:53:12 |
29.2 |
3 |
1139 |
卖出 |
| 09:53:15 |
29.2 |
1 |
1140 |
买入 |
| 09:53:24 |
29.22 |
1 |
1141 |
买入 |
| 09:53:51 |
29.22 |
16 |
1157 |
买入 |
| 09:53:54 |
29.17 |
2 |
1159 |
卖出 |
| 09:54:12 |
29.2 |
2 |
1161 |
买入 |
| 09:54:15 |
29.19 |
1 |
1162 |
买入 |
| 09:54:18 |
29.18 |
3 |
1165 |
卖出 |
| 09:54:54 |
29.2 |
2 |
1167 |
买入 |
| 09:55:09 |
29.19 |
5 |
1172 |
卖出 |
| 09:55:24 |
29.2 |
1 |
1173 |
卖出 |
| 09:55:30 |
29.22 |
7 |
1180 |
买入 |
| 09:55:48 |
29.2 |
4 |
1184 |
卖出 |
| 09:55:51 |
29.2 |
1 |
1185 |
卖出 |
| 09:55:54 |
29.2 |
1 |
1186 |
卖出 |
| 09:56:00 |
29.19 |
2 |
1188 |
卖出 |
| 09:56:03 |
29.19 |
10 |
1198 |
卖出 |
| 09:56:06 |
29.18 |
11 |
1209 |
卖出 |
| 09:56:09 |
29.15 |
2 |
1211 |
卖出 |
| 09:56:15 |
29.15 |
13 |
1224 |
卖出 |
| 09:56:18 |
29.15 |
5 |
1229 |
卖出 |
| 09:56:42 |
29.15 |
1 |
1230 |
买入 |
| 09:57:00 |
29.15 |
2 |
1232 |
买入 |
| 09:57:06 |
29.15 |
1 |
1233 |
买入 |
| 09:57:27 |
29.18 |
3 |
1236 |
买入 |
| 09:57:33 |
29.2 |
9 |
1245 |
买入 |
| 09:57:39 |
29.22 |
9 |
1254 |
买入 |
| 09:58:42 |
29.22 |
5 |
1259 |
买入 |
| 09:59:12 |
29.18 |
1 |
1260 |
卖出 |
| 09:59:27 |
29.18 |
2 |
1262 |
买入 |
| 09:59:39 |
29.16 |
8 |
1270 |
卖出 |
| 09:59:57 |
29.16 |
5 |
1275 |
买入 |
| 10:00:00 |
29.16 |
5 |
1280 |
买入 |
| 10:00:03 |
29.16 |
12 |
1292 |
买入 |
| 10:00:06 |
29.16 |
3 |
1295 |
买入 |
| 10:00:12 |
29.16 |
14 |
1309 |
买入 |
| 10:00:18 |
29.16 |
2 |
1311 |
买入 |
| 10:00:27 |
29.16 |
8 |
1319 |
买入 |
| 10:01:03 |
29.2 |
10 |
1329 |
买入 |
| 10:01:24 |
29.16 |
1 |
1330 |
卖出 |
| 10:01:30 |
29.19 |
2 |
1332 |
买入 |
| 10:01:33 |
29.14 |
1 |
1333 |
卖出 |
| 10:01:36 |
29.13 |
38 |
1371 |
卖出 |
| 10:01:42 |
29.11 |
1 |
1372 |
卖出 |
| 10:01:48 |
29.13 |
4 |
1376 |
买入 |
| 10:01:57 |
29.13 |
3 |
1379 |
卖出 |
| 10:02:00 |
29.11 |
2 |
1381 |
卖出 |
| 10:02:09 |
29.1 |
5 |
1386 |
卖出 |
| 10:02:15 |
29.11 |
1 |
1387 |
买入 |
| 10:02:21 |
29.1 |
6 |
1393 |
卖出 |
| 10:02:48 |
29.14 |
6 |
1399 |
买入 |
| 10:03:03 |
29.2 |
12 |
1411 |
买入 |
| 10:03:06 |
29.2 |
2 |
1413 |
买入 |
| 10:03:12 |
29.19 |
19 |
1432 |
卖出 |
| 10:03:18 |
29.19 |
1 |
1433 |
买入 |
| 10:03:33 |
29.16 |
28 |
1461 |
卖出 |
| 10:04:00 |
29.14 |
50 |
1511 |
卖出 |
| 10:04:03 |
29.14 |
2 |
1513 |
卖出 |
| 10:04:09 |
29.14 |
42 |
1555 |
卖出 |
| 10:04:45 |
29.12 |
2 |
1557 |
买入 |
| 10:05:09 |
29.1 |
19 |
1576 |
卖出 |
| 10:05:12 |
29.07 |
11 |
1587 |
卖出 |
| 10:05:15 |
29.09 |
2 |
1589 |
买入 |
| 10:05:45 |
29.08 |
23 |
1612 |
买入 |
| 10:05:48 |
29.08 |
4 |
1616 |
卖出 |
| 10:05:51 |
29.08 |
17 |
1633 |
卖出 |
| 10:05:54 |
29.08 |
15 |
1648 |
卖出 |
| 10:06:45 |
29.06 |
40 |
1688 |
卖出 |
| 10:06:48 |
29.06 |
22 |
1710 |
卖出 |
| 10:06:51 |
29.06 |
1 |
1711 |
卖出 |
| 10:07:21 |
29.06 |
5 |
1716 |
卖出 |
| 10:07:27 |
29.06 |
3 |
1719 |
买入 |
| 10:07:30 |
29.06 |
1 |
1720 |
买入 |
| 10:08:09 |
29.06 |
55 |
1775 |
买入 |
| 10:09:12 |
29.04 |
6 |
1781 |
卖出 |
| 10:09:21 |
29.04 |
3 |
1784 |
买入 |
| 10:09:36 |
29.04 |
2 |
1786 |
买入 |
| 10:09:39 |
29.05 |
3 |
1789 |
买入 |
| 10:09:45 |
29.04 |
1 |
1790 |
卖出 |
| 10:10:03 |
29.04 |
4 |
1794 |
买入 |
| 10:10:39 |
29.06 |
150 |
1944 |
买入 |
| 10:10:42 |
29.11 |
1 |
1945 |
买入 |
| 10:10:45 |
29.2 |
2 |
1947 |
买入 |
| 10:10:54 |
29.08 |
6 |
1953 |
卖出 |
| 10:10:57 |
29.08 |
15 |
1968 |
买入 |
| 10:11:33 |
29.08 |
1 |
1969 |
卖出 |
| 10:14:15 |
29.2 |
1 |
1970 |
买入 |
| 10:14:18 |
29.19 |
19 |
1989 |
卖出 |
| 10:14:21 |
29.19 |
41 |
2030 |
买入 |
| 10:14:24 |
29.22 |
24 |
2054 |
买入 |
| 10:14:33 |
29.22 |
1 |
2055 |
买入 |
| 10:14:36 |
29.3 |
211 |
2266 |
买入 |
| 10:14:39 |
29.32 |
1 |
2267 |
买入 |
| 10:15:21 |
29.38 |
1 |
2268 |
买入 |
| 10:15:24 |
29.36 |
27 |
2295 |
卖出 |
| 10:16:33 |
29.17 |
9 |
2304 |
卖出 |
| 10:17:06 |
29.24 |
7 |
2311 |
买入 |
| 10:17:09 |
29.27 |
22 |
2333 |
买入 |
| 10:17:12 |
29.3 |
22 |
2355 |
买入 |
| 10:17:15 |
29.3 |
9 |
2364 |
买入 |
| 10:17:27 |
29.3 |
1 |
2365 |
买入 |
| 10:17:30 |
29.29 |
5 |
2370 |
买入 |
| 10:17:33 |
29.3 |
6 |
2376 |
卖出 |
| 10:17:57 |
29.34 |
45 |
2421 |
买入 |
| 10:18:00 |
29.34 |
1 |
2422 |
卖出 |
| 10:18:06 |
29.34 |
2 |
2424 |
卖出 |
| 10:18:21 |
29.34 |
2 |
2426 |
卖出 |
| 10:18:27 |
29.34 |
1 |
2427 |
买入 |
| 10:18:42 |
29.36 |
5 |
2432 |
买入 |
| 10:19:00 |
29.24 |
9 |
2441 |
卖出 |
| 10:19:09 |
29.29 |
8 |
2449 |
买入 |
| 10:19:21 |
29.33 |
8 |
2457 |
卖出 |
| 10:19:42 |
29.29 |
19 |
2476 |
卖出 |
| 10:19:45 |
29.27 |
1 |
2477 |
买入 |
| 10:21:06 |
29.26 |
30 |
2507 |
买入 |
| 10:23:09 |
29.24 |
2 |
2509 |
买入 |
| 10:23:42 |
29.23 |
7 |
2516 |
买入 |
| 10:23:51 |
29.17 |
19 |
2535 |
卖出 |
| 10:23:57 |
29.16 |
23 |
2558 |
卖出 |