海象新材[003011]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
22.17 |
368 |
368 |
集合竞价 |
| 09:15:09 |
22.17 |
646 |
646 |
集合竞价 |
| 09:15:18 |
22.17 |
646 |
646 |
集合竞价 |
| 09:15:27 |
22.17 |
640 |
640 |
集合竞价 |
| 09:15:36 |
22.17 |
640 |
640 |
集合竞价 |
| 09:15:45 |
22.17 |
657 |
657 |
集合竞价 |
| 09:16:03 |
22.17 |
662 |
662 |
集合竞价 |
| 09:16:12 |
22.17 |
662 |
662 |
集合竞价 |
| 09:16:21 |
22.17 |
662 |
662 |
集合竞价 |
| 09:16:39 |
22.17 |
806 |
806 |
集合竞价 |
| 09:16:48 |
22.17 |
807 |
807 |
集合竞价 |
| 09:17:06 |
22.17 |
825 |
825 |
集合竞价 |
| 09:17:15 |
22.17 |
826 |
826 |
集合竞价 |
| 09:17:24 |
22.17 |
860 |
860 |
集合竞价 |
| 09:17:33 |
22.17 |
886 |
886 |
集合竞价 |
| 09:17:42 |
22.17 |
906 |
906 |
集合竞价 |
| 09:17:51 |
22.17 |
918 |
918 |
集合竞价 |
| 09:18:00 |
22.17 |
919 |
919 |
集合竞价 |
| 09:18:09 |
22.17 |
950 |
950 |
集合竞价 |
| 09:18:18 |
22.17 |
1004 |
1004 |
集合竞价 |
| 09:18:27 |
22.17 |
1014 |
1014 |
集合竞价 |
| 09:18:36 |
22.17 |
1023 |
1023 |
集合竞价 |
| 09:18:45 |
22.17 |
1027 |
1027 |
集合竞价 |
| 09:18:54 |
20.95 |
256 |
256 |
集合竞价 |
| 09:19:12 |
20.95 |
256 |
256 |
集合竞价 |
| 09:19:30 |
20.95 |
256 |
256 |
集合竞价 |
| 09:19:48 |
20.95 |
266 |
266 |
集合竞价 |
| 09:20:00 |
20 |
23 |
23 |
集合竞价 |
| 09:20:27 |
20 |
23 |
23 |
集合竞价 |
| 09:20:36 |
20 |
28 |
28 |
集合竞价 |
| 09:21:03 |
20 |
28 |
28 |
集合竞价 |
| 09:22:15 |
20 |
28 |
28 |
集合竞价 |
| 09:22:24 |
20 |
28 |
28 |
集合竞价 |
| 09:22:42 |
19.99 |
28 |
28 |
集合竞价 |
| 09:22:51 |
19.93 |
28 |
28 |
集合竞价 |
| 09:23:09 |
19.93 |
30 |
30 |
集合竞价 |
| 09:23:45 |
19.92 |
30 |
30 |
集合竞价 |
| 09:24:03 |
19.92 |
30 |
30 |
集合竞价 |
| 09:24:12 |
19.85 |
32 |
32 |
集合竞价 |
| 09:24:21 |
19.84 |
37 |
37 |
集合竞价 |
| 09:24:30 |
19.8 |
37 |
37 |
集合竞价 |
| 09:24:48 |
19.8 |
39 |
39 |
集合竞价 |
| 09:24:57 |
18.14 |
161 |
161 |
集合竞价 |
| 09:25:00 |
18.14 |
210 |
371 |
买入 |
| 09:30:00 |
19.2 |
146 |
517 |
买入 |
| 09:30:03 |
19.01 |
157 |
674 |
卖出 |
| 09:30:06 |
19.01 |
38 |
712 |
买入 |
| 09:30:09 |
19.4 |
22 |
734 |
买入 |
| 09:30:12 |
19.01 |
12 |
746 |
卖出 |
| 09:30:15 |
19.39 |
17 |
763 |
买入 |
| 09:30:18 |
19.37 |
2 |
765 |
卖出 |
| 09:30:21 |
19.29 |
40 |
805 |
卖出 |
| 09:30:24 |
19.33 |
12 |
817 |
买入 |
| 09:30:27 |
19.19 |
52 |
869 |
卖出 |
| 09:30:30 |
19.33 |
122 |
991 |
买入 |
| 09:30:33 |
19.34 |
54 |
1045 |
买入 |
| 09:30:36 |
19.2 |
60 |
1105 |
卖出 |
| 09:30:39 |
19.36 |
74 |
1179 |
买入 |
| 09:30:42 |
19.36 |
32 |
1211 |
买入 |
| 09:30:45 |
19.48 |
32 |
1243 |
买入 |
| 09:30:48 |
19.48 |
2 |
1245 |
买入 |
| 09:30:51 |
19.4 |
1 |
1246 |
卖出 |
| 09:30:54 |
19.4 |
16 |
1262 |
卖出 |
| 09:30:57 |
19.44 |
84 |
1346 |
买入 |
| 09:31:00 |
19.4 |
133 |
1479 |
卖出 |
| 09:31:03 |
19.43 |
89 |
1568 |
买入 |
| 09:31:06 |
19.46 |
20 |
1588 |
买入 |
| 09:31:09 |
19.4 |
186 |
1774 |
卖出 |
| 09:31:12 |
19.45 |
41 |
1815 |
买入 |
| 09:31:15 |
19.4 |
300 |
2115 |
卖出 |
| 09:31:18 |
19.48 |
29 |
2144 |
买入 |
| 09:31:21 |
19.48 |
26 |
2170 |
买入 |
| 09:31:24 |
19.49 |
55 |
2225 |
买入 |
| 09:31:27 |
19.49 |
43 |
2268 |
买入 |
| 09:31:30 |
19.48 |
25 |
2293 |
卖出 |
| 09:31:33 |
19.49 |
48 |
2341 |
买入 |
| 09:31:36 |
19.49 |
18 |
2359 |
买入 |
| 09:31:39 |
19.51 |
150 |
2509 |
买入 |
| 09:31:42 |
19.51 |
21 |
2530 |
买入 |
| 09:31:45 |
19.53 |
49 |
2579 |
买入 |
| 09:31:48 |
19.6 |
40 |
2619 |
买入 |
| 09:31:51 |
19.6 |
53 |
2672 |
买入 |
| 09:31:54 |
19.6 |
50 |
2722 |
买入 |
| 09:31:57 |
19.51 |
58 |
2780 |
卖出 |
| 09:32:00 |
19.57 |
26 |
2806 |
买入 |
| 09:32:03 |
19.48 |
36 |
2842 |
卖出 |
| 09:32:06 |
19.48 |
63 |
2905 |
卖出 |
| 09:32:09 |
19.6 |
19 |
2924 |
买入 |
| 09:32:15 |
19.57 |
2 |
2926 |
买入 |
| 09:32:18 |
19.58 |
18 |
2944 |
买入 |
| 09:32:21 |
19.51 |
9 |
2953 |
卖出 |
| 09:32:24 |
19.55 |
1 |
2954 |
买入 |
| 09:32:27 |
19.58 |
4 |
2958 |
买入 |
| 09:32:30 |
19.5 |
4 |
2962 |
卖出 |
| 09:32:33 |
19.59 |
55 |
3017 |
买入 |
| 09:32:42 |
19.55 |
6 |
3023 |
买入 |
| 09:32:45 |
19.55 |
5 |
3028 |
买入 |
| 09:32:48 |
19.57 |
9 |
3037 |
买入 |
| 09:32:51 |
19.58 |
104 |
3141 |
买入 |
| 09:32:54 |
19.59 |
36 |
3177 |
买入 |
| 09:32:57 |
19.59 |
33 |
3210 |
买入 |
| 09:33:00 |
19.6 |
38 |
3248 |
买入 |
| 09:33:03 |
19.67 |
115 |
3363 |
买入 |
| 09:33:06 |
19.67 |
1 |
3364 |
买入 |
| 09:33:09 |
19.64 |
38 |
3402 |
卖出 |
| 09:33:12 |
19.67 |
16 |
3418 |
卖出 |
| 09:33:15 |
19.78 |
13 |
3431 |
买入 |
| 09:33:18 |
19.77 |
23 |
3454 |
买入 |
| 09:33:21 |
19.76 |
19 |
3473 |
买入 |
| 09:33:24 |
19.76 |
11 |
3484 |
买入 |
| 09:33:30 |
19.63 |
11 |
3495 |
卖出 |
| 09:33:33 |
19.75 |
1 |
3496 |
买入 |
| 09:33:36 |
19.76 |
2 |
3498 |
买入 |
| 09:33:42 |
19.68 |
14 |
3512 |
卖出 |
| 09:33:51 |
19.68 |
3 |
3515 |
卖出 |
| 09:33:54 |
19.68 |
1 |
3516 |
买入 |
| 09:33:57 |
19.68 |
5 |
3521 |
买入 |
| 09:34:03 |
19.68 |
5 |
3526 |
买入 |
| 09:34:06 |
19.74 |
8 |
3534 |
买入 |
| 09:34:09 |
19.71 |
7 |
3541 |
卖出 |
| 09:34:12 |
19.68 |
6 |
3547 |
卖出 |
| 09:34:15 |
19.68 |
4 |
3551 |
买入 |
| 09:34:27 |
19.7 |
31 |
3582 |
买入 |
| 09:34:30 |
19.7 |
25 |
3607 |
卖出 |
| 09:34:33 |
19.72 |
1 |
3608 |
买入 |
| 09:34:36 |
19.7 |
2 |
3610 |
卖出 |
| 09:34:39 |
19.74 |
19 |
3629 |
买入 |
| 09:34:42 |
19.72 |
2 |
3631 |
卖出 |
| 09:34:45 |
19.69 |
51 |
3682 |
卖出 |
| 09:34:48 |
19.69 |
19 |
3701 |
卖出 |
| 09:34:51 |
19.69 |
12 |
3713 |
卖出 |
| 09:34:57 |
19.69 |
13 |
3726 |
买入 |
| 09:35:03 |
19.69 |
3 |
3729 |
买入 |
| 09:35:06 |
19.69 |
9 |
3738 |
买入 |
| 09:35:09 |
19.68 |
12 |
3750 |
卖出 |
| 09:35:12 |
19.7 |
63 |
3813 |
买入 |
| 09:35:15 |
19.68 |
22 |
3835 |
卖出 |
| 09:35:18 |
19.73 |
20 |
3855 |
买入 |
| 09:35:21 |
19.75 |
2 |
3857 |
买入 |
| 09:35:24 |
19.72 |
21 |
3878 |
卖出 |
| 09:35:27 |
19.72 |
20 |
3898 |
买入 |
| 09:35:33 |
19.68 |
2 |
3900 |
卖出 |
| 09:35:36 |
19.6 |
100 |
4000 |
卖出 |
| 09:35:39 |
19.7 |
9 |
4009 |
卖出 |
| 09:35:42 |
19.72 |
8 |
4017 |
买入 |
| 09:35:48 |
19.6 |
11 |
4028 |
卖出 |
| 09:35:51 |
19.6 |
91 |
4119 |
买入 |
| 09:35:54 |
19.68 |
13 |
4132 |
买入 |
| 09:35:57 |
19.67 |
1 |
4133 |
买入 |
| 09:36:00 |
19.62 |
2 |
4135 |
卖出 |
| 09:36:03 |
19.61 |
8 |
4143 |
卖出 |
| 09:36:09 |
19.61 |
29 |
4172 |
买入 |
| 09:36:12 |
19.6 |
191 |
4363 |
卖出 |
| 09:36:15 |
19.67 |
51 |
4414 |
买入 |
| 09:36:18 |
19.68 |
3 |
4417 |
买入 |
| 09:36:21 |
19.61 |
60 |
4477 |
卖出 |
| 09:36:24 |
19.72 |
2 |
4479 |
买入 |
| 09:36:27 |
19.71 |
32 |
4511 |
卖出 |
| 09:36:30 |
19.69 |
3 |
4514 |
卖出 |
| 09:36:33 |
19.65 |
27 |
4541 |
卖出 |
| 09:36:36 |
19.65 |
30 |
4571 |
买入 |
| 09:36:39 |
19.71 |
13 |
4584 |
买入 |
| 09:36:45 |
19.76 |
37 |
4621 |
买入 |
| 09:36:48 |
19.71 |
28 |
4649 |
卖出 |
| 09:37:00 |
19.7 |
62 |
4711 |
卖出 |
| 09:37:06 |
19.72 |
60 |
4771 |
买入 |
| 09:37:09 |
19.72 |
4 |
4775 |
买入 |
| 09:37:18 |
19.72 |
2 |
4777 |
卖出 |
| 09:37:24 |
19.7 |
9 |
4786 |
卖出 |
| 09:37:36 |
19.7 |
53 |
4839 |
卖出 |
| 09:37:39 |
19.66 |
22 |
4861 |
卖出 |
| 09:37:42 |
19.67 |
1 |
4862 |
买入 |
| 09:37:45 |
19.65 |
4 |
4866 |
卖出 |
| 09:37:51 |
19.72 |
45 |
4911 |
买入 |
| 09:37:54 |
19.66 |
7 |
4918 |
卖出 |
| 09:37:57 |
19.66 |
2 |
4920 |
买入 |
| 09:38:00 |
19.72 |
10 |
4930 |
买入 |
| 09:38:03 |
19.72 |
4 |
4934 |
买入 |
| 09:38:06 |
19.7 |
53 |
4987 |
卖出 |
| 09:38:09 |
19.72 |
2 |
4989 |
买入 |
| 09:38:12 |
19.71 |
5 |
4994 |
卖出 |
| 09:38:21 |
19.7 |
2 |
4996 |
卖出 |
| 09:38:24 |
19.75 |
12 |
5008 |
买入 |
| 09:38:30 |
19.73 |
7 |
5015 |
卖出 |
| 09:38:33 |
19.72 |
3 |
5018 |
买入 |
| 09:38:39 |
19.75 |
18 |
5036 |
买入 |
| 09:38:45 |
19.75 |
1 |
5037 |
买入 |
| 09:38:48 |
19.76 |
4 |
5041 |
买入 |
| 09:38:51 |
19.72 |
11 |
5052 |
卖出 |
| 09:38:57 |
19.72 |
2 |
5054 |
卖出 |
| 09:39:03 |
19.73 |
6 |
5060 |
买入 |
| 09:39:06 |
19.73 |
4 |
5064 |
买入 |
| 09:39:18 |
19.73 |
2 |
5066 |
买入 |
| 09:39:21 |
19.72 |
3 |
5069 |
买入 |
| 09:39:24 |
19.7 |
4 |
5073 |
卖出 |
| 09:39:27 |
19.7 |
1 |
5074 |
卖出 |
| 09:39:30 |
19.7 |
1 |
5075 |
卖出 |
| 09:39:36 |
19.7 |
30 |
5105 |
卖出 |
| 09:39:39 |
19.69 |
2 |
5107 |
卖出 |
| 09:39:42 |
19.67 |
2 |
5109 |
卖出 |
| 09:39:51 |
19.69 |
13 |
5122 |
买入 |
| 09:39:57 |
19.67 |
11 |
5133 |
卖出 |
| 09:40:00 |
19.67 |
8 |
5141 |
卖出 |
| 09:40:03 |
19.67 |
8 |
5149 |
买入 |
| 09:40:06 |
19.69 |
11 |
5160 |
买入 |
| 09:40:09 |
19.75 |
58 |
5218 |
买入 |
| 09:40:12 |
19.76 |
71 |
5289 |
买入 |
| 09:40:15 |
19.7 |
127 |
5416 |
卖出 |
| 09:40:18 |
19.7 |
4 |
5420 |
买入 |
| 09:40:21 |
19.77 |
137 |
5557 |
买入 |
| 09:40:24 |
19.77 |
1 |
5558 |
买入 |
| 09:40:27 |
19.77 |
40 |
5598 |
买入 |
| 09:40:30 |
19.77 |
4 |
5602 |
卖出 |
| 09:40:36 |
19.76 |
6 |
5608 |
买入 |
| 09:40:39 |
19.76 |
4 |
5612 |
买入 |
| 09:40:42 |
19.78 |
12 |
5624 |
买入 |
| 09:40:45 |
19.78 |
5 |
5629 |
买入 |
| 09:40:48 |
19.78 |
13 |
5642 |
买入 |
| 09:40:51 |
19.79 |
3 |
5645 |
买入 |
| 09:40:54 |
19.79 |
5 |
5650 |
买入 |
| 09:40:57 |
19.8 |
21 |
5671 |
买入 |
| 09:41:00 |
19.8 |
2 |
5673 |
买入 |
| 09:41:03 |
19.8 |
5 |
5678 |
买入 |
| 09:41:06 |
19.84 |
15 |
5693 |
买入 |
| 09:41:09 |
19.84 |
2 |
5695 |
买入 |
| 09:41:12 |
19.72 |
208 |
5903 |
卖出 |
| 09:41:15 |
19.72 |
46 |
5949 |
卖出 |
| 09:41:18 |
19.73 |
1 |
5950 |
买入 |
| 09:41:24 |
19.73 |
139 |
6089 |
买入 |
| 09:41:30 |
19.73 |
47 |
6136 |
卖出 |
| 09:41:33 |
19.78 |
37 |
6173 |
买入 |
| 09:41:48 |
19.81 |
201 |
6374 |
买入 |
| 09:41:57 |
19.92 |
3 |
6377 |
买入 |
| 09:42:03 |
19.8 |
15 |
6392 |
卖出 |
| 09:42:06 |
19.85 |
2 |
6394 |
卖出 |
| 09:42:12 |
19.92 |
8 |
6402 |
买入 |
| 09:42:24 |
19.93 |
14 |
6416 |
买入 |
| 09:42:33 |
19.93 |
5 |
6421 |
买入 |
| 09:42:36 |
19.93 |
13 |
6434 |
买入 |
| 09:42:39 |
19.91 |
16 |
6450 |
卖出 |
| 09:42:42 |
19.93 |
5 |
6455 |
买入 |
| 09:42:45 |
19.93 |
3 |
6458 |
买入 |
| 09:42:48 |
19.93 |
2 |
6460 |
买入 |
| 09:42:51 |
19.93 |
10 |
6470 |
买入 |
| 09:42:54 |
19.9 |
89 |
6559 |
卖出 |
| 09:42:57 |
19.9 |
30 |
6589 |
买入 |
| 09:43:00 |
19.85 |
2 |
6591 |
卖出 |
| 09:43:06 |
19.89 |
63 |
6654 |
买入 |
| 09:43:09 |
19.88 |
3 |
6657 |
买入 |
| 09:43:12 |
19.9 |
10 |
6667 |
买入 |
| 09:43:18 |
19.85 |
11 |
6678 |
卖出 |
| 09:43:21 |
19.85 |
4 |
6682 |
买入 |
| 09:43:24 |
19.88 |
2 |
6684 |
买入 |
| 09:43:30 |
19.9 |
63 |
6747 |
买入 |
| 09:43:36 |
19.91 |
4 |
6751 |
买入 |
| 09:43:48 |
19.91 |
2 |
6753 |
买入 |
| 09:44:00 |
19.92 |
5 |
6758 |
买入 |
| 09:44:03 |
19.92 |
3 |
6761 |
买入 |
| 09:44:06 |
19.93 |
8 |
6769 |
买入 |
| 09:44:09 |
19.93 |
15 |
6784 |
买入 |
| 09:44:12 |
19.93 |
4 |
6788 |
买入 |
| 09:44:15 |
19.92 |
3 |
6791 |
卖出 |
| 09:44:18 |
19.92 |
1 |
6792 |
买入 |
| 09:44:30 |
19.91 |
5 |
6797 |
卖出 |
| 09:44:33 |
19.89 |
85 |
6882 |
卖出 |
| 09:44:36 |
19.88 |
14 |
6896 |
卖出 |
| 09:44:45 |
19.88 |
2 |
6898 |
卖出 |
| 09:44:54 |
19.85 |
2 |
6900 |
卖出 |
| 09:45:03 |
19.85 |
11 |
6911 |
卖出 |
| 09:45:09 |
19.85 |
28 |
6939 |
买入 |
| 09:45:12 |
19.88 |
42 |
6981 |
买入 |
| 09:45:15 |
19.88 |
14 |
6995 |
买入 |
| 09:45:18 |
19.95 |
48 |
7043 |
买入 |
| 09:45:21 |
19.91 |
1 |
7044 |
卖出 |
| 09:45:30 |
19.98 |
24 |
7068 |
买入 |
| 09:45:42 |
20.1 |
85 |
7153 |
买入 |
| 09:45:48 |
20.04 |
2 |
7155 |
卖出 |
| 09:45:51 |
20.05 |
1 |
7156 |
买入 |
| 09:46:00 |
20.1 |
17 |
7173 |
买入 |
| 09:46:03 |
20.1 |
7 |
7180 |
买入 |
| 09:46:06 |
20.05 |
43 |
7223 |
卖出 |
| 09:46:09 |
20.08 |
8 |
7231 |
买入 |
| 09:46:12 |
20.07 |
5 |
7236 |
买入 |
| 09:46:18 |
19.99 |
23 |
7259 |
卖出 |
| 09:46:21 |
20.08 |
91 |
7350 |
买入 |
| 09:46:27 |
20.07 |
4 |
7354 |
买入 |
| 09:46:33 |
20.06 |
5 |
7359 |
卖出 |
| 09:46:39 |
20.05 |
4 |
7363 |
买入 |
| 09:46:42 |
20.04 |
15 |
7378 |
卖出 |
| 09:46:57 |
20 |
20 |
7398 |
卖出 |
| 09:47:00 |
20.01 |
49 |
7447 |
买入 |
| 09:47:06 |
20.04 |
3 |
7450 |
买入 |
| 09:47:09 |
20.06 |
85 |
7535 |
买入 |
| 09:47:12 |
20.08 |
2 |
7537 |
买入 |
| 09:47:15 |
20.1 |
6 |
7543 |
买入 |
| 09:47:18 |
20.11 |
4 |
7547 |
买入 |
| 09:47:21 |
20.11 |
1 |
7548 |
买入 |
| 09:47:24 |
20.1 |
13 |
7561 |
卖出 |
| 09:47:27 |
20 |
98 |
7659 |
卖出 |
| 09:47:30 |
20.11 |
20 |
7679 |
买入 |