海象新材[003011]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20.45 |
13 |
13 |
集合竞价 |
| 09:15:09 |
20 |
374 |
374 |
集合竞价 |
| 09:16:30 |
20 |
383 |
383 |
集合竞价 |
| 09:16:39 |
20 |
387 |
387 |
集合竞价 |
| 09:18:00 |
20 |
387 |
387 |
集合竞价 |
| 09:18:27 |
20 |
387 |
387 |
集合竞价 |
| 09:18:36 |
20 |
387 |
387 |
集合竞价 |
| 09:19:21 |
20 |
387 |
387 |
集合竞价 |
| 09:21:21 |
20 |
387 |
387 |
集合竞价 |
| 09:21:39 |
20 |
387 |
387 |
集合竞价 |
| 09:21:48 |
20 |
387 |
387 |
集合竞价 |
| 09:21:57 |
20 |
387 |
387 |
集合竞价 |
| 09:22:15 |
20 |
387 |
387 |
集合竞价 |
| 09:22:24 |
20 |
387 |
387 |
集合竞价 |
| 09:22:33 |
20 |
387 |
387 |
集合竞价 |
| 09:22:42 |
20 |
387 |
387 |
集合竞价 |
| 09:23:00 |
20 |
387 |
387 |
集合竞价 |
| 09:23:27 |
20 |
421 |
421 |
集合竞价 |
| 09:23:54 |
20 |
421 |
421 |
集合竞价 |
| 09:24:03 |
20 |
429 |
429 |
集合竞价 |
| 09:24:12 |
19.97 |
432 |
432 |
集合竞价 |
| 09:24:30 |
19.97 |
432 |
432 |
集合竞价 |
| 09:24:48 |
19.97 |
432 |
432 |
集合竞价 |
| 09:24:57 |
20 |
677 |
677 |
集合竞价 |
| 09:25:00 |
19.77 |
1103 |
1780 |
买入 |
| 09:30:00 |
19.77 |
89 |
1869 |
买入 |
| 09:30:03 |
19.53 |
236 |
2105 |
卖出 |
| 09:30:06 |
19.7 |
137 |
2242 |
买入 |
| 09:30:09 |
19.77 |
142 |
2384 |
买入 |
| 09:30:12 |
19.77 |
63 |
2447 |
买入 |
| 09:30:15 |
19.88 |
104 |
2551 |
买入 |
| 09:30:18 |
19.88 |
47 |
2598 |
卖出 |
| 09:30:21 |
19.88 |
32 |
2630 |
买入 |
| 09:30:24 |
19.79 |
34 |
2664 |
卖出 |
| 09:30:27 |
19.7 |
63 |
2727 |
卖出 |
| 09:30:33 |
19.62 |
198 |
2925 |
卖出 |
| 09:30:36 |
19.77 |
32 |
2957 |
买入 |
| 09:30:39 |
19.76 |
29 |
2986 |
买入 |
| 09:30:42 |
19.76 |
8 |
2994 |
买入 |
| 09:30:45 |
19.75 |
5 |
2999 |
卖出 |
| 09:30:48 |
19.62 |
9 |
3008 |
卖出 |
| 09:30:51 |
19.62 |
275 |
3283 |
卖出 |
| 09:30:54 |
19.63 |
159 |
3442 |
买入 |
| 09:30:57 |
19.63 |
5 |
3447 |
买入 |
| 09:31:00 |
19.63 |
6 |
3453 |
卖出 |
| 09:31:03 |
19.63 |
108 |
3561 |
买入 |
| 09:31:06 |
19.63 |
864 |
4425 |
买入 |
| 09:31:09 |
19.81 |
332 |
4757 |
买入 |
| 09:31:12 |
19.84 |
53 |
4810 |
买入 |
| 09:31:15 |
19.65 |
28 |
4838 |
卖出 |
| 09:31:18 |
19.72 |
126 |
4964 |
买入 |
| 09:31:21 |
19.75 |
93 |
5057 |
买入 |
| 09:31:24 |
19.83 |
58 |
5115 |
买入 |
| 09:31:27 |
19.88 |
43 |
5158 |
买入 |
| 09:31:30 |
19.86 |
133 |
5291 |
卖出 |
| 09:31:33 |
19.72 |
8 |
5299 |
卖出 |
| 09:31:36 |
19.73 |
25 |
5324 |
卖出 |
| 09:31:39 |
19.73 |
27 |
5351 |
卖出 |
| 09:31:42 |
19.72 |
7 |
5358 |
卖出 |
| 09:31:45 |
19.7 |
94 |
5452 |
卖出 |
| 09:31:48 |
19.7 |
9 |
5461 |
卖出 |
| 09:31:51 |
19.74 |
7 |
5468 |
买入 |
| 09:31:54 |
19.72 |
9 |
5477 |
卖出 |
| 09:31:57 |
19.7 |
35 |
5512 |
卖出 |
| 09:32:00 |
19.66 |
71 |
5583 |
卖出 |
| 09:32:03 |
19.67 |
28 |
5611 |
卖出 |
| 09:32:06 |
19.65 |
21 |
5632 |
卖出 |
| 09:32:09 |
19.68 |
11 |
5643 |
买入 |
| 09:32:12 |
19.67 |
36 |
5679 |
卖出 |
| 09:32:15 |
19.65 |
17 |
5696 |
卖出 |
| 09:32:18 |
19.67 |
14 |
5710 |
卖出 |
| 09:32:21 |
19.67 |
22 |
5732 |
卖出 |
| 09:32:24 |
19.65 |
34 |
5766 |
卖出 |
| 09:32:27 |
19.65 |
9 |
5775 |
卖出 |
| 09:32:30 |
19.63 |
29 |
5804 |
卖出 |
| 09:32:33 |
19.54 |
84 |
5888 |
卖出 |
| 09:32:36 |
19.54 |
4 |
5892 |
卖出 |
| 09:32:39 |
19.59 |
2 |
5894 |
买入 |
| 09:32:42 |
19.53 |
36 |
5930 |
卖出 |
| 09:32:45 |
19.55 |
14 |
5944 |
买入 |
| 09:32:48 |
19.53 |
56 |
6000 |
卖出 |
| 09:32:54 |
19.53 |
5 |
6005 |
卖出 |
| 09:32:57 |
19.54 |
7 |
6012 |
买入 |
| 09:33:00 |
19.53 |
5 |
6017 |
卖出 |
| 09:33:03 |
19.53 |
190 |
6207 |
卖出 |
| 09:33:06 |
19.54 |
11 |
6218 |
买入 |
| 09:33:09 |
19.53 |
30 |
6248 |
卖出 |
| 09:33:12 |
19.55 |
14 |
6262 |
买入 |
| 09:33:15 |
19.53 |
10 |
6272 |
卖出 |
| 09:33:18 |
19.53 |
25 |
6297 |
卖出 |
| 09:33:21 |
19.58 |
17 |
6314 |
买入 |
| 09:33:24 |
19.6 |
2 |
6316 |
买入 |
| 09:33:27 |
19.62 |
3 |
6319 |
买入 |
| 09:33:30 |
19.63 |
13 |
6332 |
买入 |
| 09:33:33 |
19.61 |
1 |
6333 |
卖出 |
| 09:33:36 |
19.59 |
34 |
6367 |
卖出 |
| 09:33:39 |
19.65 |
16 |
6383 |
买入 |
| 09:33:42 |
19.55 |
51 |
6434 |
卖出 |
| 09:33:45 |
19.56 |
1 |
6435 |
卖出 |
| 09:33:51 |
19.56 |
17 |
6452 |
卖出 |
| 09:33:54 |
19.62 |
4 |
6456 |
买入 |
| 09:33:57 |
19.56 |
19 |
6475 |
卖出 |
| 09:34:03 |
19.56 |
17 |
6492 |
买入 |
| 09:34:06 |
19.53 |
18 |
6510 |
卖出 |
| 09:34:09 |
19.53 |
18 |
6528 |
卖出 |
| 09:34:12 |
19.58 |
81 |
6609 |
买入 |
| 09:34:15 |
19.81 |
312 |
6921 |
买入 |
| 09:34:18 |
19.56 |
8 |
6929 |
卖出 |
| 09:34:21 |
19.58 |
10 |
6939 |
卖出 |
| 09:34:24 |
19.65 |
2 |
6941 |
买入 |
| 09:34:30 |
19.7 |
3 |
6944 |
买入 |
| 09:34:33 |
19.67 |
2 |
6946 |
卖出 |
| 09:34:36 |
19.62 |
31 |
6977 |
卖出 |
| 09:34:39 |
19.77 |
11 |
6988 |
买入 |
| 09:34:48 |
19.65 |
1 |
6989 |
卖出 |
| 09:34:51 |
19.65 |
22 |
7011 |
卖出 |
| 09:34:54 |
19.55 |
129 |
7140 |
卖出 |
| 09:34:57 |
19.7 |
6 |
7146 |
买入 |
| 09:35:00 |
19.55 |
7 |
7153 |
卖出 |
| 09:35:03 |
19.54 |
91 |
7244 |
卖出 |
| 09:35:09 |
19.6 |
15 |
7259 |
买入 |
| 09:35:12 |
19.66 |
28 |
7287 |
买入 |
| 09:35:15 |
19.73 |
21 |
7308 |
买入 |
| 09:35:18 |
19.69 |
9 |
7317 |
卖出 |
| 09:35:21 |
19.66 |
10 |
7327 |
卖出 |
| 09:35:24 |
19.67 |
2 |
7329 |
卖出 |
| 09:35:27 |
19.68 |
3 |
7332 |
买入 |
| 09:35:30 |
19.69 |
1 |
7333 |
卖出 |
| 09:35:33 |
19.74 |
16 |
7349 |
买入 |
| 09:35:39 |
19.74 |
5 |
7354 |
买入 |
| 09:35:42 |
19.71 |
4 |
7358 |
卖出 |
| 09:35:45 |
19.66 |
423 |
7781 |
卖出 |
| 09:35:48 |
19.61 |
1 |
7782 |
卖出 |
| 09:35:51 |
19.61 |
5 |
7787 |
卖出 |
| 09:35:54 |
19.61 |
21 |
7808 |
卖出 |
| 09:35:57 |
19.65 |
1 |
7809 |
买入 |
| 09:36:03 |
19.61 |
2 |
7811 |
卖出 |
| 09:36:06 |
19.6 |
38 |
7849 |
买入 |
| 09:36:09 |
19.64 |
21 |
7870 |
买入 |
| 09:36:12 |
19.63 |
19 |
7889 |
卖出 |
| 09:36:15 |
19.64 |
14 |
7903 |
买入 |
| 09:36:18 |
19.61 |
18 |
7921 |
卖出 |
| 09:36:24 |
19.62 |
17 |
7938 |
买入 |
| 09:36:27 |
19.63 |
3 |
7941 |
买入 |
| 09:36:30 |
19.66 |
17 |
7958 |
买入 |
| 09:36:45 |
19.63 |
30 |
7988 |
买入 |
| 09:36:48 |
19.63 |
6 |
7994 |
卖出 |
| 09:36:51 |
19.65 |
6 |
8000 |
买入 |
| 09:36:54 |
19.65 |
1 |
8001 |
卖出 |
| 09:36:57 |
19.65 |
5 |
8006 |
卖出 |
| 09:37:00 |
19.65 |
60 |
8066 |
卖出 |
| 09:37:03 |
19.6 |
17 |
8083 |
卖出 |
| 09:37:06 |
19.59 |
82 |
8165 |
卖出 |
| 09:37:09 |
19.65 |
40 |
8205 |
买入 |
| 09:37:12 |
19.57 |
10 |
8215 |
卖出 |
| 09:37:15 |
19.55 |
5 |
8220 |
卖出 |
| 09:37:18 |
19.57 |
5 |
8225 |
买入 |
| 09:37:21 |
19.54 |
7 |
8232 |
卖出 |
| 09:37:24 |
19.57 |
11 |
8243 |
买入 |
| 09:37:27 |
19.55 |
1 |
8244 |
买入 |
| 09:37:30 |
19.56 |
5 |
8249 |
买入 |
| 09:37:33 |
19.56 |
3 |
8252 |
卖出 |
| 09:37:39 |
19.56 |
2 |
8254 |
卖出 |
| 09:37:42 |
19.56 |
6 |
8260 |
买入 |
| 09:37:45 |
19.56 |
3 |
8263 |
买入 |
| 09:37:48 |
19.55 |
19 |
8282 |
卖出 |
| 09:37:51 |
19.54 |
41 |
8323 |
卖出 |
| 09:37:54 |
19.52 |
15 |
8338 |
卖出 |
| 09:37:57 |
19.5 |
47 |
8385 |
卖出 |
| 09:38:00 |
19.51 |
3 |
8388 |
买入 |
| 09:38:03 |
19.43 |
70 |
8458 |
卖出 |
| 09:38:06 |
19.5 |
90 |
8548 |
买入 |
| 09:38:09 |
19.4 |
31 |
8579 |
卖出 |
| 09:38:12 |
19.5 |
26 |
8605 |
买入 |
| 09:38:18 |
19.5 |
3 |
8608 |
买入 |
| 09:38:21 |
19.4 |
11 |
8619 |
卖出 |
| 09:38:27 |
19.41 |
1 |
8620 |
卖出 |
| 09:38:30 |
19.41 |
1 |
8621 |
买入 |
| 09:38:36 |
19.41 |
7 |
8628 |
卖出 |
| 09:38:39 |
19.41 |
1 |
8629 |
买入 |
| 09:38:42 |
19.4 |
6 |
8635 |
卖出 |
| 09:38:45 |
19.41 |
91 |
8726 |
买入 |
| 09:38:48 |
19.36 |
56 |
8782 |
卖出 |
| 09:38:54 |
19.4 |
7 |
8789 |
买入 |
| 09:38:57 |
19.36 |
5 |
8794 |
卖出 |
| 09:39:00 |
19.36 |
2 |
8796 |
买入 |
| 09:39:03 |
19.32 |
31 |
8827 |
卖出 |
| 09:39:06 |
19.31 |
4 |
8831 |
卖出 |
| 09:39:09 |
19.31 |
2 |
8833 |
卖出 |
| 09:39:12 |
19.31 |
10 |
8843 |
卖出 |
| 09:39:15 |
19.31 |
23 |
8866 |
卖出 |
| 09:39:18 |
19.28 |
50 |
8916 |
卖出 |
| 09:39:21 |
19.28 |
7 |
8923 |
买入 |
| 09:39:24 |
19.28 |
14 |
8937 |
买入 |
| 09:39:27 |
19.25 |
29 |
8966 |
卖出 |
| 09:39:30 |
19.27 |
13 |
8979 |
买入 |
| 09:39:33 |
19.27 |
2 |
8981 |
买入 |
| 09:39:36 |
19.27 |
9 |
8990 |
买入 |
| 09:39:42 |
19.27 |
15 |
9005 |
买入 |
| 09:39:48 |
19.26 |
2 |
9007 |
买入 |
| 09:39:51 |
19.27 |
2 |
9009 |
买入 |
| 09:39:54 |
19.24 |
28 |
9037 |
卖出 |
| 09:39:57 |
19.24 |
11 |
9048 |
买入 |
| 09:40:00 |
19.23 |
29 |
9077 |
卖出 |
| 09:40:03 |
19.22 |
47 |
9124 |
卖出 |
| 09:40:06 |
19.22 |
9 |
9133 |
买入 |
| 09:40:09 |
19.18 |
60 |
9193 |
卖出 |
| 09:40:12 |
19.17 |
5 |
9198 |
买入 |
| 09:40:15 |
19.18 |
33 |
9231 |
买入 |
| 09:40:18 |
19.22 |
91 |
9322 |
买入 |
| 09:40:21 |
19.21 |
38 |
9360 |
卖出 |
| 09:40:24 |
19.1 |
262 |
9622 |
卖出 |
| 09:40:27 |
19.21 |
1 |
9623 |
买入 |
| 09:40:30 |
19.2 |
5 |
9628 |
买入 |
| 09:40:33 |
19.16 |
16 |
9644 |
卖出 |
| 09:40:36 |
19.2 |
2 |
9646 |
买入 |
| 09:40:39 |
19.19 |
2 |
9648 |
买入 |
| 09:40:42 |
19.18 |
27 |
9675 |
卖出 |
| 09:40:48 |
19.2 |
29 |
9704 |
买入 |
| 09:40:51 |
19.21 |
2 |
9706 |
买入 |
| 09:40:57 |
19.21 |
3 |
9709 |
卖出 |
| 09:41:00 |
19.21 |
10 |
9719 |
卖出 |
| 09:41:03 |
19.22 |
130 |
9849 |
买入 |
| 09:41:06 |
19.17 |
37 |
9886 |
卖出 |
| 09:41:09 |
19.16 |
68 |
9954 |
卖出 |
| 09:41:12 |
19.12 |
30 |
9984 |
卖出 |
| 09:41:15 |
19.12 |
40 |
10024 |
卖出 |
| 09:41:18 |
19.15 |
10 |
10034 |
买入 |
| 09:41:24 |
19.14 |
23 |
10057 |
卖出 |
| 09:41:27 |
19.15 |
2 |
10059 |
买入 |
| 09:41:30 |
19.14 |
50 |
10109 |
卖出 |
| 09:41:33 |
19.15 |
62 |
10171 |
买入 |
| 09:41:36 |
19.16 |
7 |
10178 |
买入 |
| 09:41:39 |
19.15 |
5 |
10183 |
卖出 |
| 09:41:45 |
19.14 |
105 |
10288 |
买入 |
| 09:41:48 |
19.1 |
87 |
10375 |
卖出 |
| 09:41:51 |
19.14 |
2 |
10377 |
买入 |
| 09:41:54 |
19.15 |
1 |
10378 |
买入 |
| 09:41:57 |
19.15 |
4 |
10382 |
买入 |
| 09:42:00 |
19.16 |
28 |
10410 |
买入 |
| 09:42:03 |
19.16 |
103 |
10513 |
买入 |
| 09:42:06 |
19.16 |
14 |
10527 |
卖出 |
| 09:42:09 |
19.14 |
22 |
10549 |
卖出 |
| 09:42:12 |
19.16 |
10 |
10559 |
买入 |
| 09:42:15 |
19.14 |
16 |
10575 |
卖出 |
| 09:42:18 |
19.14 |
7 |
10582 |
买入 |
| 09:42:21 |
19.13 |
5 |
10587 |
卖出 |
| 09:42:24 |
19.13 |
5 |
10592 |
买入 |
| 09:42:27 |
19.14 |
16 |
10608 |
买入 |
| 09:42:30 |
19.14 |
6 |
10614 |
买入 |
| 09:42:33 |
19.14 |
12 |
10626 |
卖出 |
| 09:42:36 |
19.13 |
2 |
10628 |
卖出 |
| 09:42:42 |
19.11 |
102 |
10730 |
卖出 |
| 09:42:45 |
19.11 |
1 |
10731 |
卖出 |
| 09:42:51 |
19.11 |
243 |
10974 |
卖出 |
| 09:42:54 |
19.13 |
35 |
11009 |
买入 |
| 09:43:03 |
19.07 |
97 |
11106 |
卖出 |
| 09:43:06 |
19.07 |
44 |
11150 |
买入 |
| 09:43:09 |
19.07 |
9 |
11159 |
买入 |
| 09:43:12 |
19.11 |
7 |
11166 |
买入 |
| 09:43:18 |
19.13 |
10 |
11176 |
买入 |
| 09:43:21 |
19.07 |
33 |
11209 |
卖出 |
| 09:43:24 |
19.13 |
19 |
11228 |
买入 |
| 09:43:30 |
19.08 |
20 |
11248 |
卖出 |
| 09:43:36 |
19.1 |
10 |
11258 |
卖出 |
| 09:43:42 |
19.1 |
2 |
11260 |
卖出 |
| 09:43:51 |
19.04 |
178 |
11438 |
卖出 |
| 09:43:54 |
19.01 |
68 |
11506 |
卖出 |
| 09:43:57 |
19.01 |
23 |
11529 |
买入 |
| 09:44:00 |
19.01 |
15 |
11544 |
卖出 |
| 09:44:03 |
19.01 |
102 |
11646 |
买入 |
| 09:44:06 |
19.01 |
36 |
11682 |
买入 |
| 09:44:09 |
19.04 |
32 |
11714 |
买入 |
| 09:44:12 |
19.01 |
27 |
11741 |
卖出 |
| 09:44:15 |
19.03 |
26 |
11767 |
买入 |
| 09:44:18 |
19 |
187 |
11954 |
卖出 |
| 09:44:21 |
19.02 |
2 |
11956 |
卖出 |
| 09:44:27 |
19.08 |
22 |
11978 |
买入 |
| 09:44:30 |
19.08 |
1 |
11979 |
买入 |
| 09:44:33 |
19.17 |
6 |
11985 |
买入 |
| 09:44:36 |
19.08 |
88 |
12073 |
卖出 |
| 09:44:39 |
19.07 |
18 |
12091 |
卖出 |
| 09:44:42 |
19.03 |
20 |
12111 |
卖出 |
| 09:44:45 |
19.04 |
29 |
12140 |
买入 |
| 09:44:48 |
19.05 |
16 |
12156 |
买入 |
| 09:44:51 |
19.05 |
22 |
12178 |
买入 |
| 09:44:54 |
19.11 |
24 |
12202 |
买入 |
| 09:44:57 |
19.06 |
1 |
12203 |
卖出 |
| 09:45:00 |
19.15 |
18 |
12221 |
买入 |
| 09:45:03 |
19.11 |
19 |
12240 |
卖出 |
| 09:45:06 |
19.17 |
38 |
12278 |
买入 |
| 09:45:09 |
19.18 |
49 |
12327 |
买入 |
| 09:45:12 |
19.19 |
4 |
12331 |
买入 |
| 09:45:15 |
19.2 |
25 |
12356 |
买入 |
| 09:45:18 |
19.16 |
65 |
12421 |
卖出 |
| 09:45:21 |
19.21 |
22 |
12443 |
买入 |
| 09:45:24 |
19.24 |
34 |
12477 |
买入 |
| 09:45:27 |
19.24 |
4 |
12481 |
买入 |
| 09:45:30 |
19.27 |
31 |
12512 |
买入 |
| 09:45:33 |
19.27 |
29 |
12541 |
卖出 |