欣贺股份[003016]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.58 |
11 |
11 |
集合竞价 |
| 09:24:03 |
9.57 |
69 |
69 |
集合竞价 |
| 09:25:00 |
9.54 |
154 |
223 |
买入 |
| 09:30:00 |
9.53 |
12 |
235 |
卖出 |
| 09:30:03 |
9.53 |
12 |
247 |
卖出 |
| 09:30:06 |
9.54 |
57 |
304 |
买入 |
| 09:30:09 |
9.54 |
36 |
340 |
卖出 |
| 09:30:12 |
9.54 |
4 |
344 |
卖出 |
| 09:30:15 |
9.55 |
15 |
359 |
买入 |
| 09:30:18 |
9.54 |
9 |
368 |
卖出 |
| 09:30:24 |
9.56 |
3 |
371 |
买入 |
| 09:30:27 |
9.56 |
2 |
373 |
买入 |
| 09:30:30 |
9.56 |
7 |
380 |
买入 |
| 09:30:33 |
9.56 |
1 |
381 |
买入 |
| 09:30:36 |
9.55 |
1 |
382 |
卖出 |
| 09:30:42 |
9.55 |
1 |
383 |
卖出 |
| 09:30:45 |
9.55 |
2 |
385 |
卖出 |
| 09:30:48 |
9.55 |
2 |
387 |
卖出 |
| 09:30:51 |
9.55 |
2 |
389 |
卖出 |
| 09:30:54 |
9.54 |
103 |
492 |
卖出 |
| 09:31:03 |
9.53 |
4 |
496 |
卖出 |
| 09:31:09 |
9.54 |
1 |
497 |
卖出 |
| 09:31:12 |
9.54 |
2 |
499 |
卖出 |
| 09:31:18 |
9.55 |
2 |
501 |
卖出 |
| 09:31:27 |
9.55 |
2 |
503 |
卖出 |
| 09:31:30 |
9.55 |
7 |
510 |
卖出 |
| 09:31:33 |
9.55 |
146 |
656 |
买入 |
| 09:31:36 |
9.56 |
6 |
662 |
买入 |
| 09:31:39 |
9.56 |
3 |
665 |
买入 |
| 09:31:42 |
9.56 |
3 |
668 |
买入 |
| 09:31:45 |
9.55 |
2 |
670 |
卖出 |
| 09:31:48 |
9.56 |
11 |
681 |
买入 |
| 09:31:51 |
9.56 |
10 |
691 |
买入 |
| 09:31:54 |
9.56 |
13 |
704 |
买入 |
| 09:31:57 |
9.56 |
2 |
706 |
买入 |
| 09:32:03 |
9.57 |
4 |
710 |
买入 |
| 09:32:06 |
9.57 |
1 |
711 |
买入 |
| 09:32:12 |
9.57 |
6 |
717 |
买入 |
| 09:32:15 |
9.57 |
2 |
719 |
卖出 |
| 09:32:24 |
9.57 |
32 |
751 |
买入 |
| 09:32:33 |
9.56 |
1 |
752 |
卖出 |
| 09:32:36 |
9.57 |
26 |
778 |
买入 |
| 09:32:45 |
9.57 |
21 |
799 |
卖出 |
| 09:32:48 |
9.57 |
63 |
862 |
卖出 |
| 09:33:03 |
9.57 |
7 |
869 |
买入 |
| 09:33:06 |
9.57 |
1 |
870 |
卖出 |
| 09:33:18 |
9.57 |
14 |
884 |
卖出 |
| 09:33:21 |
9.57 |
3 |
887 |
买入 |
| 09:33:27 |
9.57 |
2 |
889 |
买入 |
| 09:33:39 |
9.57 |
5 |
894 |
买入 |
| 09:33:42 |
9.57 |
21 |
915 |
买入 |
| 09:33:45 |
9.57 |
9 |
924 |
买入 |
| 09:33:48 |
9.56 |
11 |
935 |
卖出 |
| 09:33:54 |
9.57 |
3 |
938 |
买入 |
| 09:34:06 |
9.57 |
34 |
972 |
买入 |
| 09:34:15 |
9.58 |
2 |
974 |
买入 |
| 09:34:18 |
9.58 |
6 |
980 |
买入 |
| 09:34:21 |
9.58 |
18 |
998 |
买入 |
| 09:34:30 |
9.58 |
2 |
1000 |
买入 |
| 09:34:36 |
9.58 |
1 |
1001 |
买入 |
| 09:34:39 |
9.58 |
5 |
1006 |
买入 |
| 09:34:45 |
9.58 |
2 |
1008 |
买入 |
| 09:34:51 |
9.58 |
1 |
1009 |
买入 |
| 09:34:57 |
9.56 |
321 |
1330 |
卖出 |
| 09:35:00 |
9.56 |
5 |
1335 |
买入 |
| 09:35:03 |
9.55 |
5 |
1340 |
卖出 |
| 09:35:09 |
9.56 |
4 |
1344 |
买入 |
| 09:35:12 |
9.56 |
8 |
1352 |
卖出 |
| 09:35:18 |
9.56 |
12 |
1364 |
卖出 |
| 09:35:21 |
9.56 |
1 |
1365 |
买入 |
| 09:35:24 |
9.55 |
194 |
1559 |
卖出 |
| 09:35:30 |
9.54 |
24 |
1583 |
卖出 |
| 09:35:36 |
9.55 |
2 |
1585 |
买入 |
| 09:35:39 |
9.56 |
1 |
1586 |
买入 |
| 09:35:45 |
9.56 |
1 |
1587 |
买入 |
| 09:36:09 |
9.56 |
108 |
1695 |
买入 |
| 09:36:12 |
9.55 |
2 |
1697 |
卖出 |
| 09:36:15 |
9.55 |
3 |
1700 |
卖出 |
| 09:36:18 |
9.55 |
3 |
1703 |
卖出 |
| 09:36:21 |
9.56 |
104 |
1807 |
买入 |
| 09:36:36 |
9.56 |
1 |
1808 |
卖出 |
| 09:36:39 |
9.57 |
12 |
1820 |
买入 |
| 09:36:42 |
9.56 |
11 |
1831 |
卖出 |
| 09:36:45 |
9.56 |
1 |
1832 |
卖出 |
| 09:36:48 |
9.56 |
1 |
1833 |
卖出 |
| 09:36:54 |
9.57 |
3 |
1836 |
买入 |
| 09:36:57 |
9.57 |
1 |
1837 |
卖出 |
| 09:37:15 |
9.58 |
5 |
1842 |
买入 |
| 09:37:18 |
9.58 |
5 |
1847 |
买入 |
| 09:37:21 |
9.58 |
1 |
1848 |
买入 |
| 09:37:27 |
9.59 |
5 |
1853 |
买入 |
| 09:37:39 |
9.58 |
41 |
1894 |
卖出 |
| 09:37:42 |
9.58 |
1 |
1895 |
买入 |
| 09:37:48 |
9.57 |
5 |
1900 |
卖出 |
| 09:37:51 |
9.58 |
9 |
1909 |
买入 |
| 09:37:54 |
9.58 |
1 |
1910 |
卖出 |
| 09:38:00 |
9.58 |
1 |
1911 |
卖出 |
| 09:38:06 |
9.59 |
1 |
1912 |
买入 |
| 09:38:12 |
9.57 |
5 |
1917 |
卖出 |
| 09:38:57 |
9.59 |
10 |
1927 |
买入 |
| 09:39:00 |
9.58 |
88 |
2015 |
卖出 |
| 09:39:03 |
9.58 |
22 |
2037 |
卖出 |
| 09:39:06 |
9.58 |
1 |
2038 |
买入 |
| 09:39:09 |
9.58 |
6 |
2044 |
买入 |
| 09:39:12 |
9.59 |
4 |
2048 |
买入 |
| 09:39:18 |
9.58 |
4 |
2052 |
卖出 |
| 09:39:21 |
9.58 |
2 |
2054 |
卖出 |
| 09:39:24 |
9.57 |
47 |
2101 |
卖出 |
| 09:39:27 |
9.58 |
1 |
2102 |
买入 |
| 09:39:54 |
9.57 |
1 |
2103 |
卖出 |
| 09:39:57 |
9.57 |
4 |
2107 |
卖出 |
| 09:40:03 |
9.57 |
31 |
2138 |
卖出 |
| 09:40:06 |
9.57 |
4 |
2142 |
买入 |
| 09:40:21 |
9.57 |
12 |
2154 |
买入 |
| 09:40:27 |
9.57 |
2 |
2156 |
买入 |
| 09:40:30 |
9.57 |
2 |
2158 |
买入 |
| 09:40:33 |
9.57 |
1 |
2159 |
买入 |
| 09:40:51 |
9.58 |
1 |
2160 |
买入 |
| 09:40:57 |
9.57 |
11 |
2171 |
卖出 |
| 09:41:15 |
9.57 |
23 |
2194 |
卖出 |
| 09:41:18 |
9.58 |
1 |
2195 |
买入 |
| 09:41:21 |
9.58 |
1 |
2196 |
买入 |
| 09:41:39 |
9.58 |
1 |
2197 |
买入 |
| 09:41:42 |
9.57 |
22 |
2219 |
卖出 |
| 09:42:03 |
9.57 |
3 |
2222 |
卖出 |
| 09:42:06 |
9.57 |
4 |
2226 |
卖出 |
| 09:42:09 |
9.57 |
95 |
2321 |
卖出 |
| 09:42:12 |
9.57 |
4 |
2325 |
卖出 |
| 09:42:15 |
9.56 |
99 |
2424 |
卖出 |
| 09:42:18 |
9.56 |
4 |
2428 |
卖出 |
| 09:42:24 |
9.56 |
43 |
2471 |
卖出 |
| 09:42:27 |
9.55 |
1 |
2472 |
卖出 |
| 09:42:30 |
9.57 |
10 |
2482 |
买入 |
| 09:42:36 |
9.55 |
104 |
2586 |
卖出 |
| 09:42:42 |
9.55 |
1 |
2587 |
卖出 |
| 09:43:03 |
9.56 |
5 |
2592 |
买入 |
| 09:43:06 |
9.56 |
1 |
2593 |
买入 |
| 09:43:09 |
9.56 |
5 |
2598 |
买入 |
| 09:43:12 |
9.56 |
4 |
2602 |
买入 |
| 09:43:42 |
9.56 |
1 |
2603 |
卖出 |
| 09:43:48 |
9.57 |
11 |
2614 |
买入 |
| 09:43:57 |
9.55 |
37 |
2651 |
卖出 |
| 09:44:06 |
9.56 |
20 |
2671 |
买入 |
| 09:44:09 |
9.55 |
1 |
2672 |
卖出 |
| 09:44:33 |
9.56 |
2 |
2674 |
卖出 |
| 09:44:36 |
9.56 |
3 |
2677 |
买入 |
| 09:44:39 |
9.56 |
1 |
2678 |
买入 |
| 09:44:42 |
9.56 |
3 |
2681 |
买入 |
| 09:44:57 |
9.56 |
1 |
2682 |
买入 |
| 09:45:15 |
9.56 |
1 |
2683 |
卖出 |
| 09:45:21 |
9.56 |
3 |
2686 |
卖出 |
| 09:45:42 |
9.56 |
1 |
2687 |
卖出 |
| 09:45:54 |
9.57 |
1 |
2688 |
买入 |
| 09:45:57 |
9.57 |
2 |
2690 |
买入 |
| 09:46:03 |
9.56 |
1 |
2691 |
卖出 |
| 09:46:18 |
9.56 |
26 |
2717 |
买入 |
| 09:46:42 |
9.56 |
1 |
2718 |
卖出 |
| 09:46:51 |
9.57 |
1 |
2719 |
买入 |
| 09:46:54 |
9.57 |
1 |
2720 |
买入 |
| 09:46:57 |
9.57 |
4 |
2724 |
买入 |
| 09:47:00 |
9.57 |
5 |
2729 |
买入 |
| 09:47:03 |
9.57 |
4 |
2733 |
买入 |
| 09:47:06 |
9.58 |
14 |
2747 |
买入 |
| 09:47:12 |
9.58 |
7 |
2754 |
买入 |
| 09:47:18 |
9.58 |
2 |
2756 |
买入 |
| 09:47:27 |
9.57 |
4 |
2760 |
卖出 |
| 09:47:36 |
9.57 |
3 |
2763 |
卖出 |
| 09:48:00 |
9.57 |
1 |
2764 |
卖出 |
| 09:48:06 |
9.58 |
4 |
2768 |
买入 |
| 09:48:09 |
9.58 |
2 |
2770 |
卖出 |
| 09:48:12 |
9.59 |
1 |
2771 |
买入 |
| 09:48:21 |
9.58 |
1 |
2772 |
卖出 |
| 09:48:24 |
9.57 |
15 |
2787 |
卖出 |
| 09:48:33 |
9.59 |
1 |
2788 |
买入 |
| 09:48:45 |
9.57 |
22 |
2810 |
卖出 |
| 09:48:48 |
9.57 |
2 |
2812 |
卖出 |
| 09:49:12 |
9.59 |
1 |
2813 |
买入 |
| 09:49:15 |
9.59 |
1 |
2814 |
买入 |
| 09:49:21 |
9.59 |
35 |
2849 |
买入 |
| 09:49:33 |
9.59 |
1 |
2850 |
买入 |
| 09:49:48 |
9.59 |
20 |
2870 |
买入 |
| 09:50:06 |
9.58 |
1 |
2871 |
卖出 |
| 09:50:09 |
9.59 |
18 |
2889 |
买入 |
| 09:50:36 |
9.57 |
2 |
2891 |
卖出 |
| 09:50:45 |
9.57 |
2 |
2893 |
卖出 |
| 09:50:51 |
9.57 |
1 |
2894 |
卖出 |
| 09:50:54 |
9.57 |
2 |
2896 |
卖出 |
| 09:50:57 |
9.57 |
5 |
2901 |
买入 |
| 09:51:00 |
9.57 |
1 |
2902 |
卖出 |
| 09:51:06 |
9.57 |
2 |
2904 |
卖出 |
| 09:51:15 |
9.58 |
1 |
2905 |
卖出 |
| 09:51:18 |
9.57 |
1 |
2906 |
卖出 |
| 09:51:21 |
9.57 |
1 |
2907 |
卖出 |
| 09:51:57 |
9.58 |
6 |
2913 |
买入 |
| 09:52:06 |
9.58 |
14 |
2927 |
买入 |
| 09:52:09 |
9.58 |
19 |
2946 |
卖出 |
| 09:52:12 |
9.58 |
5 |
2951 |
买入 |
| 09:52:15 |
9.59 |
10 |
2961 |
买入 |
| 09:52:18 |
9.58 |
1 |
2962 |
卖出 |
| 09:52:48 |
9.58 |
1 |
2963 |
买入 |
| 09:52:51 |
9.58 |
1 |
2964 |
买入 |
| 09:53:00 |
9.58 |
14 |
2978 |
买入 |
| 09:53:03 |
9.58 |
5 |
2983 |
卖出 |
| 09:53:06 |
9.58 |
1 |
2984 |
卖出 |
| 09:53:09 |
9.58 |
1 |
2985 |
卖出 |
| 09:53:18 |
9.58 |
1 |
2986 |
卖出 |
| 09:53:33 |
9.59 |
1 |
2987 |
买入 |
| 09:53:48 |
9.59 |
3 |
2990 |
买入 |
| 09:53:54 |
9.59 |
2 |
2992 |
买入 |
| 09:53:57 |
9.59 |
2 |
2994 |
买入 |
| 09:54:00 |
9.59 |
2 |
2996 |
买入 |
| 09:54:03 |
9.6 |
98 |
3094 |
买入 |
| 09:54:06 |
9.59 |
1 |
3095 |
卖出 |
| 09:54:09 |
9.6 |
10 |
3105 |
买入 |
| 09:54:18 |
9.6 |
16 |
3121 |
买入 |
| 09:54:24 |
9.6 |
5 |
3126 |
买入 |
| 09:54:36 |
9.6 |
16 |
3142 |
买入 |
| 09:54:39 |
9.59 |
2 |
3144 |
卖出 |
| 09:54:48 |
9.6 |
1 |
3145 |
买入 |
| 09:54:51 |
9.6 |
3 |
3148 |
买入 |
| 09:55:00 |
9.6 |
3 |
3151 |
买入 |
| 09:55:03 |
9.59 |
4 |
3155 |
卖出 |
| 09:55:12 |
9.6 |
21 |
3176 |
买入 |
| 09:55:15 |
9.6 |
10 |
3186 |
卖出 |
| 09:55:27 |
9.6 |
5 |
3191 |
买入 |
| 09:55:42 |
9.61 |
1 |
3192 |
买入 |
| 09:55:48 |
9.61 |
7 |
3199 |
买入 |
| 09:55:51 |
9.61 |
5 |
3204 |
买入 |
| 09:55:54 |
9.61 |
4 |
3208 |
买入 |
| 09:55:57 |
9.61 |
1 |
3209 |
买入 |
| 09:56:24 |
9.6 |
1 |
3210 |
卖出 |
| 09:56:27 |
9.6 |
1 |
3211 |
卖出 |
| 09:57:00 |
9.61 |
10 |
3221 |
买入 |
| 09:57:12 |
9.59 |
1 |
3222 |
卖出 |
| 09:57:18 |
9.61 |
14 |
3236 |
买入 |
| 09:57:21 |
9.61 |
2 |
3238 |
买入 |
| 09:57:30 |
9.59 |
5 |
3243 |
卖出 |
| 09:57:33 |
9.61 |
16 |
3259 |
买入 |
| 09:57:48 |
9.59 |
1 |
3260 |
卖出 |
| 09:57:51 |
9.61 |
2 |
3262 |
买入 |
| 09:57:54 |
9.61 |
9 |
3271 |
买入 |
| 09:58:03 |
9.61 |
1 |
3272 |
买入 |
| 09:58:06 |
9.6 |
1 |
3273 |
卖出 |
| 09:58:12 |
9.6 |
3 |
3276 |
卖出 |
| 09:58:15 |
9.59 |
11 |
3287 |
卖出 |
| 09:58:27 |
9.59 |
13 |
3300 |
卖出 |
| 09:58:30 |
9.59 |
1 |
3301 |
卖出 |
| 09:59:03 |
9.59 |
1 |
3302 |
卖出 |
| 09:59:09 |
9.59 |
30 |
3332 |
卖出 |
| 09:59:12 |
9.59 |
23 |
3355 |
买入 |
| 09:59:27 |
9.61 |
6 |
3361 |
买入 |
| 09:59:30 |
9.59 |
4 |
3365 |
卖出 |
| 09:59:33 |
9.59 |
2 |
3367 |
卖出 |
| 09:59:48 |
9.59 |
9 |
3376 |
卖出 |
| 09:59:51 |
9.58 |
13 |
3389 |
卖出 |
| 09:59:54 |
9.59 |
1 |
3390 |
卖出 |
| 10:00:03 |
9.59 |
2 |
3392 |
卖出 |
| 10:00:06 |
9.59 |
2 |
3394 |
卖出 |
| 10:00:12 |
9.58 |
2 |
3396 |
卖出 |
| 10:00:21 |
9.58 |
1 |
3397 |
卖出 |
| 10:00:27 |
9.58 |
1 |
3398 |
卖出 |
| 10:01:06 |
9.58 |
1 |
3399 |
卖出 |
| 10:01:09 |
9.58 |
3 |
3402 |
卖出 |
| 10:01:12 |
9.58 |
1 |
3403 |
卖出 |
| 10:01:15 |
9.58 |
29 |
3432 |
卖出 |
| 10:02:06 |
9.59 |
10 |
3442 |
买入 |
| 10:02:09 |
9.59 |
3 |
3445 |
买入 |
| 10:02:12 |
9.59 |
1 |
3446 |
买入 |
| 10:02:30 |
9.59 |
10 |
3456 |
买入 |
| 10:02:54 |
9.6 |
1 |
3457 |
买入 |
| 10:03:15 |
9.6 |
44 |
3501 |
买入 |
| 10:03:24 |
9.6 |
1 |
3502 |
买入 |
| 10:03:27 |
9.6 |
10 |
3512 |
买入 |
| 10:03:42 |
9.59 |
1 |
3513 |
卖出 |
| 10:03:45 |
9.6 |
10 |
3523 |
买入 |
| 10:03:57 |
9.6 |
2 |
3525 |
卖出 |
| 10:04:03 |
9.6 |
5 |
3530 |
卖出 |
| 10:04:06 |
9.6 |
12 |
3542 |
卖出 |
| 10:04:09 |
9.6 |
40 |
3582 |
卖出 |
| 10:04:12 |
9.6 |
20 |
3602 |
卖出 |
| 10:04:15 |
9.6 |
78 |
3680 |
卖出 |
| 10:04:51 |
9.6 |
1 |
3681 |
买入 |
| 10:05:03 |
9.6 |
1 |
3682 |
买入 |
| 10:05:18 |
9.6 |
1 |
3683 |
卖出 |
| 10:05:21 |
9.6 |
1 |
3684 |
买入 |
| 10:05:24 |
9.6 |
1 |
3685 |
买入 |
| 10:05:27 |
9.6 |
1 |
3686 |
买入 |
| 10:05:36 |
9.6 |
1 |
3687 |
买入 |
| 10:05:42 |
9.6 |
2 |
3689 |
买入 |
| 10:05:54 |
9.6 |
1 |
3690 |
卖出 |
| 10:05:57 |
9.6 |
1 |
3691 |
买入 |
| 10:06:27 |
9.59 |
5 |
3696 |
卖出 |
| 10:06:51 |
9.59 |
8 |
3704 |
卖出 |
| 10:07:15 |
9.59 |
24 |
3728 |
卖出 |
| 10:07:18 |
9.59 |
2 |
3730 |
买入 |
| 10:07:21 |
9.59 |
1 |
3731 |
买入 |
| 10:07:30 |
9.59 |
2 |
3733 |
买入 |
| 10:07:33 |
9.59 |
5 |
3738 |
买入 |
| 10:07:36 |
9.59 |
9 |
3747 |
买入 |
| 10:07:39 |
9.59 |
7 |
3754 |
买入 |