欣贺股份[003016]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.83 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.78 |
14 |
14 |
集合竞价 |
| 09:15:18 |
9.78 |
18 |
18 |
集合竞价 |
| 09:21:03 |
9.73 |
29 |
29 |
集合竞价 |
| 09:21:12 |
9.73 |
29 |
29 |
集合竞价 |
| 09:23:36 |
9.78 |
31 |
31 |
集合竞价 |
| 09:24:21 |
9.77 |
31 |
31 |
集合竞价 |
| 09:24:39 |
9.76 |
31 |
31 |
集合竞价 |
| 09:24:57 |
9.77 |
54 |
54 |
集合竞价 |
| 09:25:00 |
9.82 |
279 |
333 |
买入 |
| 09:30:00 |
9.79 |
8 |
341 |
卖出 |
| 09:30:03 |
9.79 |
209 |
550 |
卖出 |
| 09:30:06 |
9.8 |
57 |
607 |
买入 |
| 09:30:09 |
9.77 |
32 |
639 |
卖出 |
| 09:30:12 |
9.78 |
17 |
656 |
买入 |
| 09:30:15 |
9.78 |
30 |
686 |
卖出 |
| 09:30:24 |
9.75 |
1 |
687 |
卖出 |
| 09:30:27 |
9.75 |
13 |
700 |
卖出 |
| 09:30:30 |
9.75 |
1 |
701 |
卖出 |
| 09:30:33 |
9.75 |
18 |
719 |
卖出 |
| 09:30:36 |
9.75 |
9 |
728 |
卖出 |
| 09:30:39 |
9.75 |
30 |
758 |
卖出 |
| 09:30:42 |
9.74 |
1 |
759 |
卖出 |
| 09:30:54 |
9.75 |
7 |
766 |
买入 |
| 09:30:57 |
9.74 |
19 |
785 |
卖出 |
| 09:31:00 |
9.74 |
118 |
903 |
卖出 |
| 09:31:03 |
9.75 |
65 |
968 |
买入 |
| 09:31:06 |
9.75 |
25 |
993 |
买入 |
| 09:31:09 |
9.75 |
6 |
999 |
买入 |
| 09:31:12 |
9.74 |
4 |
1003 |
卖出 |
| 09:31:15 |
9.74 |
2 |
1005 |
卖出 |
| 09:31:18 |
9.74 |
1 |
1006 |
卖出 |
| 09:31:24 |
9.75 |
4 |
1010 |
买入 |
| 09:31:27 |
9.75 |
4 |
1014 |
卖出 |
| 09:31:30 |
9.75 |
3 |
1017 |
卖出 |
| 09:31:36 |
9.75 |
10 |
1027 |
卖出 |
| 09:31:45 |
9.77 |
2 |
1029 |
买入 |
| 09:31:48 |
9.77 |
3 |
1032 |
卖出 |
| 09:31:51 |
9.78 |
11 |
1043 |
买入 |
| 09:31:57 |
9.77 |
2 |
1045 |
买入 |
| 09:32:00 |
9.76 |
4 |
1049 |
卖出 |
| 09:32:12 |
9.76 |
45 |
1094 |
卖出 |
| 09:32:15 |
9.77 |
2 |
1096 |
买入 |
| 09:32:18 |
9.8 |
316 |
1412 |
买入 |
| 09:32:21 |
9.8 |
181 |
1593 |
卖出 |
| 09:32:24 |
9.79 |
2 |
1595 |
买入 |
| 09:32:36 |
9.77 |
1 |
1596 |
卖出 |
| 09:32:42 |
9.77 |
1 |
1597 |
卖出 |
| 09:32:45 |
9.76 |
13 |
1610 |
卖出 |
| 09:32:48 |
9.76 |
2 |
1612 |
卖出 |
| 09:32:51 |
9.76 |
8 |
1620 |
卖出 |
| 09:32:57 |
9.76 |
7 |
1627 |
卖出 |
| 09:33:00 |
9.77 |
100 |
1727 |
买入 |
| 09:33:03 |
9.75 |
80 |
1807 |
卖出 |
| 09:33:06 |
9.75 |
100 |
1907 |
买入 |
| 09:33:12 |
9.75 |
12 |
1919 |
买入 |
| 09:33:15 |
9.74 |
5 |
1924 |
卖出 |
| 09:33:24 |
9.74 |
54 |
1978 |
卖出 |
| 09:33:27 |
9.75 |
93 |
2071 |
买入 |
| 09:34:06 |
9.75 |
2 |
2073 |
卖出 |
| 09:34:12 |
9.75 |
5 |
2078 |
卖出 |
| 09:34:15 |
9.78 |
10 |
2088 |
买入 |
| 09:34:24 |
9.81 |
17 |
2105 |
买入 |
| 09:34:39 |
9.8 |
6 |
2111 |
买入 |
| 09:35:03 |
9.75 |
53 |
2164 |
卖出 |
| 09:35:09 |
9.76 |
6 |
2170 |
买入 |
| 09:35:21 |
9.75 |
61 |
2231 |
卖出 |
| 09:35:24 |
9.76 |
9 |
2240 |
买入 |
| 09:35:51 |
9.76 |
13 |
2253 |
卖出 |
| 09:35:57 |
9.76 |
2 |
2255 |
买入 |
| 09:36:03 |
9.76 |
23 |
2278 |
买入 |
| 09:36:06 |
9.76 |
8 |
2286 |
买入 |
| 09:36:15 |
9.76 |
1 |
2287 |
买入 |
| 09:36:27 |
9.75 |
1 |
2288 |
卖出 |
| 09:36:42 |
9.76 |
5 |
2293 |
买入 |
| 09:36:51 |
9.77 |
56 |
2349 |
买入 |
| 09:36:54 |
9.77 |
6 |
2355 |
买入 |
| 09:36:57 |
9.77 |
1 |
2356 |
买入 |
| 09:37:00 |
9.78 |
12 |
2368 |
买入 |
| 09:37:03 |
9.78 |
5 |
2373 |
买入 |
| 09:37:09 |
9.77 |
3 |
2376 |
卖出 |
| 09:37:21 |
9.78 |
10 |
2386 |
买入 |
| 09:37:24 |
9.77 |
2 |
2388 |
卖出 |
| 09:37:27 |
9.77 |
1 |
2389 |
卖出 |
| 09:37:30 |
9.77 |
3 |
2392 |
卖出 |
| 09:37:33 |
9.77 |
3 |
2395 |
卖出 |
| 09:37:42 |
9.77 |
2 |
2397 |
卖出 |
| 09:37:48 |
9.78 |
10 |
2407 |
买入 |
| 09:37:51 |
9.78 |
5 |
2412 |
买入 |
| 09:37:54 |
9.77 |
1 |
2413 |
卖出 |
| 09:37:57 |
9.79 |
140 |
2553 |
买入 |
| 09:38:00 |
9.79 |
12 |
2565 |
卖出 |
| 09:38:03 |
9.79 |
6 |
2571 |
卖出 |
| 09:38:09 |
9.79 |
3 |
2574 |
卖出 |
| 09:38:12 |
9.8 |
28 |
2602 |
买入 |
| 09:38:15 |
9.79 |
3 |
2605 |
卖出 |
| 09:38:18 |
9.8 |
98 |
2703 |
买入 |
| 09:38:21 |
9.8 |
2 |
2705 |
卖出 |
| 09:38:24 |
9.79 |
67 |
2772 |
卖出 |
| 09:38:27 |
9.79 |
1 |
2773 |
买入 |
| 09:38:42 |
9.79 |
2 |
2775 |
买入 |
| 09:39:21 |
9.78 |
2 |
2777 |
买入 |
| 09:39:24 |
9.78 |
12 |
2789 |
买入 |
| 09:39:27 |
9.78 |
15 |
2804 |
卖出 |
| 09:39:30 |
9.79 |
100 |
2904 |
买入 |
| 09:39:33 |
9.79 |
5 |
2909 |
买入 |
| 09:39:54 |
9.78 |
1 |
2910 |
卖出 |
| 09:40:06 |
9.79 |
3 |
2913 |
买入 |
| 09:40:12 |
9.78 |
10 |
2923 |
卖出 |
| 09:40:18 |
9.78 |
1 |
2924 |
卖出 |
| 09:40:21 |
9.78 |
25 |
2949 |
卖出 |
| 09:40:24 |
9.78 |
3 |
2952 |
卖出 |
| 09:40:30 |
9.78 |
4 |
2956 |
卖出 |
| 09:40:36 |
9.77 |
20 |
2976 |
卖出 |
| 09:40:39 |
9.77 |
11 |
2987 |
卖出 |
| 09:40:42 |
9.78 |
113 |
3100 |
买入 |
| 09:40:45 |
9.78 |
1 |
3101 |
买入 |
| 09:40:48 |
9.77 |
1 |
3102 |
卖出 |
| 09:40:54 |
9.79 |
11 |
3113 |
买入 |
| 09:40:57 |
9.79 |
1 |
3114 |
买入 |
| 09:41:09 |
9.78 |
22 |
3136 |
卖出 |
| 09:41:12 |
9.78 |
8 |
3144 |
卖出 |
| 09:41:15 |
9.78 |
12 |
3156 |
卖出 |
| 09:41:18 |
9.78 |
1 |
3157 |
卖出 |
| 09:41:21 |
9.79 |
1 |
3158 |
买入 |
| 09:41:27 |
9.78 |
2 |
3160 |
卖出 |
| 09:41:30 |
9.78 |
12 |
3172 |
卖出 |
| 09:42:09 |
9.78 |
1 |
3173 |
卖出 |
| 09:42:12 |
9.79 |
171 |
3344 |
买入 |
| 09:42:36 |
9.79 |
1 |
3345 |
买入 |
| 09:42:39 |
9.78 |
1 |
3346 |
卖出 |
| 09:42:57 |
9.79 |
11 |
3357 |
买入 |
| 09:43:00 |
9.79 |
1 |
3358 |
买入 |
| 09:43:06 |
9.78 |
1 |
3359 |
卖出 |
| 09:43:24 |
9.78 |
6 |
3365 |
卖出 |
| 09:43:27 |
9.79 |
10 |
3375 |
买入 |
| 09:43:42 |
9.78 |
1 |
3376 |
卖出 |
| 09:43:48 |
9.78 |
6 |
3382 |
卖出 |
| 09:43:54 |
9.78 |
5 |
3387 |
卖出 |
| 09:43:57 |
9.79 |
10 |
3397 |
买入 |
| 09:44:03 |
9.77 |
252 |
3649 |
卖出 |
| 09:44:06 |
9.77 |
5 |
3654 |
卖出 |
| 09:44:09 |
9.77 |
211 |
3865 |
卖出 |
| 09:44:12 |
9.77 |
2 |
3867 |
买入 |
| 09:44:15 |
9.77 |
60 |
3927 |
买入 |
| 09:44:18 |
9.77 |
7 |
3934 |
卖出 |
| 09:44:21 |
9.77 |
10 |
3944 |
买入 |
| 09:44:33 |
9.76 |
5 |
3949 |
卖出 |
| 09:44:39 |
9.76 |
10 |
3959 |
卖出 |
| 09:45:06 |
9.76 |
15 |
3974 |
卖出 |
| 09:45:24 |
9.76 |
1 |
3975 |
买入 |
| 09:45:39 |
9.75 |
10 |
3985 |
卖出 |
| 09:46:06 |
9.75 |
20 |
4005 |
卖出 |
| 09:46:09 |
9.76 |
124 |
4129 |
买入 |
| 09:46:15 |
9.77 |
4 |
4133 |
买入 |
| 09:46:57 |
9.77 |
5 |
4138 |
买入 |
| 09:47:00 |
9.76 |
1 |
4139 |
卖出 |
| 09:47:06 |
9.77 |
1 |
4140 |
买入 |
| 09:47:12 |
9.77 |
36 |
4176 |
买入 |
| 09:47:45 |
9.76 |
7 |
4183 |
卖出 |
| 09:48:12 |
9.77 |
29 |
4212 |
买入 |
| 09:48:21 |
9.77 |
1 |
4213 |
买入 |
| 09:48:42 |
9.77 |
1 |
4214 |
买入 |
| 09:48:54 |
9.77 |
17 |
4231 |
买入 |
| 09:49:12 |
9.77 |
1 |
4232 |
买入 |
| 09:49:21 |
9.77 |
10 |
4242 |
买入 |
| 09:49:33 |
9.77 |
9 |
4251 |
买入 |
| 09:49:39 |
9.77 |
10 |
4261 |
买入 |
| 09:49:45 |
9.77 |
7 |
4268 |
买入 |
| 09:49:48 |
9.77 |
5 |
4273 |
买入 |
| 09:49:51 |
9.77 |
15 |
4288 |
买入 |
| 09:49:54 |
9.77 |
5 |
4293 |
卖出 |
| 09:50:03 |
9.77 |
5 |
4298 |
买入 |
| 09:50:21 |
9.77 |
5 |
4303 |
买入 |
| 09:50:33 |
9.76 |
10 |
4313 |
卖出 |
| 09:50:36 |
9.76 |
1 |
4314 |
卖出 |
| 09:50:39 |
9.76 |
14 |
4328 |
卖出 |
| 09:50:42 |
9.76 |
3 |
4331 |
卖出 |
| 09:50:51 |
9.77 |
10 |
4341 |
买入 |
| 09:50:54 |
9.76 |
100 |
4441 |
卖出 |
| 09:50:57 |
9.76 |
1 |
4442 |
卖出 |
| 09:51:03 |
9.76 |
1 |
4443 |
卖出 |
| 09:51:12 |
9.77 |
14 |
4457 |
买入 |
| 09:51:15 |
9.77 |
2 |
4459 |
卖出 |
| 09:51:18 |
9.76 |
1 |
4460 |
卖出 |
| 09:51:21 |
9.77 |
11 |
4471 |
买入 |
| 09:51:36 |
9.77 |
7 |
4478 |
买入 |
| 09:51:51 |
9.77 |
2 |
4480 |
买入 |
| 09:52:06 |
9.78 |
66 |
4546 |
买入 |
| 09:52:39 |
9.77 |
10 |
4556 |
卖出 |
| 09:52:42 |
9.78 |
4 |
4560 |
买入 |
| 09:52:57 |
9.78 |
1 |
4561 |
买入 |
| 09:53:00 |
9.78 |
1 |
4562 |
买入 |
| 09:53:03 |
9.78 |
1 |
4563 |
买入 |
| 09:53:18 |
9.78 |
5 |
4568 |
买入 |
| 09:53:21 |
9.78 |
3 |
4571 |
买入 |
| 09:53:24 |
9.78 |
6 |
4577 |
买入 |
| 09:53:36 |
9.78 |
10 |
4587 |
卖出 |
| 09:53:45 |
9.78 |
1 |
4588 |
卖出 |
| 09:54:03 |
9.78 |
3 |
4591 |
卖出 |
| 09:54:09 |
9.79 |
2 |
4593 |
买入 |
| 09:54:12 |
9.78 |
1 |
4594 |
卖出 |
| 09:54:36 |
9.78 |
1 |
4595 |
卖出 |
| 09:55:15 |
9.79 |
21 |
4616 |
买入 |
| 09:55:27 |
9.79 |
2 |
4618 |
买入 |
| 09:55:33 |
9.79 |
1 |
4619 |
买入 |
| 09:55:54 |
9.79 |
8 |
4627 |
买入 |
| 09:55:57 |
9.79 |
2 |
4629 |
买入 |
| 09:56:06 |
9.79 |
11 |
4640 |
买入 |
| 09:56:18 |
9.79 |
38 |
4678 |
买入 |
| 09:56:21 |
9.78 |
4 |
4682 |
卖出 |
| 09:56:24 |
9.78 |
3 |
4685 |
卖出 |
| 09:56:51 |
9.79 |
52 |
4737 |
买入 |
| 09:57:03 |
9.79 |
12 |
4749 |
买入 |
| 09:57:21 |
9.79 |
1 |
4750 |
买入 |
| 09:58:00 |
9.8 |
118 |
4868 |
买入 |
| 09:58:06 |
9.8 |
9 |
4877 |
买入 |
| 09:58:09 |
9.79 |
1 |
4878 |
卖出 |
| 09:58:39 |
9.8 |
1 |
4879 |
买入 |
| 09:58:42 |
9.79 |
6 |
4885 |
卖出 |
| 09:58:45 |
9.79 |
3 |
4888 |
卖出 |
| 09:59:18 |
9.79 |
1 |
4889 |
卖出 |
| 09:59:24 |
9.79 |
18 |
4907 |
卖出 |
| 09:59:27 |
9.79 |
1 |
4908 |
买入 |
| 09:59:30 |
9.79 |
21 |
4929 |
买入 |
| 09:59:48 |
9.79 |
7 |
4936 |
买入 |
| 10:00:00 |
9.79 |
10 |
4946 |
买入 |
| 10:00:18 |
9.78 |
5 |
4951 |
卖出 |
| 10:00:42 |
9.78 |
10 |
4961 |
卖出 |
| 10:00:51 |
9.78 |
156 |
5117 |
卖出 |
| 10:01:24 |
9.77 |
26 |
5143 |
卖出 |
| 10:01:30 |
9.77 |
50 |
5193 |
卖出 |
| 10:01:45 |
9.76 |
1 |
5194 |
卖出 |
| 10:01:57 |
9.77 |
6 |
5200 |
买入 |
| 10:02:00 |
9.77 |
8 |
5208 |
买入 |
| 10:02:03 |
9.77 |
14 |
5222 |
买入 |
| 10:02:06 |
9.78 |
35 |
5257 |
买入 |
| 10:02:18 |
9.78 |
51 |
5308 |
买入 |
| 10:02:21 |
9.79 |
28 |
5336 |
买入 |
| 10:02:30 |
9.79 |
4 |
5340 |
买入 |
| 10:02:33 |
9.78 |
4 |
5344 |
卖出 |
| 10:02:36 |
9.78 |
1 |
5345 |
卖出 |
| 10:02:57 |
9.79 |
1 |
5346 |
买入 |
| 10:03:06 |
9.79 |
11 |
5357 |
买入 |
| 10:03:09 |
9.79 |
11 |
5368 |
买入 |
| 10:03:15 |
9.79 |
6 |
5374 |
买入 |
| 10:03:18 |
9.79 |
4 |
5378 |
买入 |
| 10:03:24 |
9.79 |
2 |
5380 |
买入 |
| 10:03:39 |
9.79 |
12 |
5392 |
买入 |
| 10:03:48 |
9.78 |
3 |
5395 |
卖出 |
| 10:03:57 |
9.79 |
12 |
5407 |
买入 |
| 10:04:00 |
9.79 |
19 |
5426 |
买入 |
| 10:04:06 |
9.79 |
5 |
5431 |
买入 |
| 10:04:09 |
9.79 |
4 |
5435 |
买入 |
| 10:04:15 |
9.79 |
3 |
5438 |
买入 |
| 10:04:18 |
9.79 |
13 |
5451 |
买入 |
| 10:04:48 |
9.79 |
3 |
5454 |
买入 |
| 10:05:09 |
9.79 |
24 |
5478 |
买入 |
| 10:05:24 |
9.78 |
1 |
5479 |
卖出 |
| 10:05:27 |
9.78 |
74 |
5553 |
卖出 |
| 10:05:30 |
9.78 |
59 |
5612 |
卖出 |
| 10:05:33 |
9.78 |
8 |
5620 |
卖出 |
| 10:05:36 |
9.77 |
8 |
5628 |
卖出 |
| 10:06:00 |
9.78 |
1 |
5629 |
买入 |
| 10:06:03 |
9.78 |
21 |
5650 |
买入 |
| 10:06:42 |
9.79 |
26 |
5676 |
买入 |
| 10:06:48 |
9.78 |
2 |
5678 |
卖出 |
| 10:07:39 |
9.79 |
44 |
5722 |
买入 |
| 10:08:15 |
9.79 |
1 |
5723 |
买入 |
| 10:08:18 |
9.79 |
4 |
5727 |
买入 |
| 10:08:21 |
9.79 |
3 |
5730 |
买入 |
| 10:08:24 |
9.79 |
6 |
5736 |
买入 |
| 10:08:27 |
9.79 |
4 |
5740 |
买入 |
| 10:08:42 |
9.79 |
1 |
5741 |
买入 |
| 10:08:54 |
9.79 |
13 |
5754 |
买入 |
| 10:09:00 |
9.78 |
2 |
5756 |
卖出 |
| 10:09:12 |
9.78 |
5 |
5761 |
卖出 |
| 10:09:15 |
9.78 |
10 |
5771 |
卖出 |
| 10:09:39 |
9.78 |
15 |
5786 |
买入 |
| 10:09:42 |
9.79 |
84 |
5870 |
买入 |
| 10:09:45 |
9.79 |
11 |
5881 |
买入 |
| 10:09:51 |
9.79 |
44 |
5925 |
买入 |
| 10:10:03 |
9.79 |
21 |
5946 |
买入 |
| 10:10:09 |
9.79 |
1 |
5947 |
买入 |
| 10:10:15 |
9.78 |
3 |
5950 |
卖出 |
| 10:10:24 |
9.78 |
4 |
5954 |
买入 |
| 10:10:27 |
9.78 |
10 |
5964 |
买入 |
| 10:10:39 |
9.78 |
1 |
5965 |
买入 |
| 10:10:45 |
9.79 |
110 |
6075 |
买入 |
| 10:11:09 |
9.79 |
11 |
6086 |
买入 |
| 10:11:15 |
9.79 |
5 |
6091 |
买入 |
| 10:11:21 |
9.79 |
14 |
6105 |
买入 |
| 10:11:30 |
9.79 |
19 |
6124 |
买入 |
| 10:11:39 |
9.78 |
11 |
6135 |
卖出 |
| 10:12:09 |
9.79 |
4 |
6139 |
买入 |
| 10:12:12 |
9.79 |
3 |
6142 |
买入 |
| 10:12:21 |
9.79 |
2 |
6144 |
买入 |
| 10:12:27 |
9.79 |
2 |
6146 |
买入 |
| 10:13:00 |
9.79 |
1 |
6147 |
买入 |
| 10:13:12 |
9.79 |
65 |
6212 |
买入 |