欣贺股份[003016]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.69 |
15 |
15 |
集合竞价 |
| 09:24:39 |
9.7 |
106 |
106 |
集合竞价 |
| 09:25:00 |
9.7 |
137 |
243 |
卖出 |
| 09:30:00 |
9.7 |
71 |
314 |
卖出 |
| 09:30:03 |
9.71 |
157 |
471 |
买入 |
| 09:30:06 |
9.71 |
134 |
605 |
买入 |
| 09:30:09 |
9.71 |
26 |
631 |
买入 |
| 09:30:15 |
9.7 |
3 |
634 |
卖出 |
| 09:30:21 |
9.7 |
2 |
636 |
卖出 |
| 09:30:24 |
9.71 |
10 |
646 |
买入 |
| 09:30:30 |
9.71 |
136 |
782 |
买入 |
| 09:30:33 |
9.69 |
1 |
783 |
卖出 |
| 09:30:42 |
9.69 |
1 |
784 |
卖出 |
| 09:30:48 |
9.7 |
4 |
788 |
买入 |
| 09:30:54 |
9.7 |
3 |
791 |
卖出 |
| 09:30:57 |
9.7 |
20 |
811 |
卖出 |
| 09:31:03 |
9.7 |
1 |
812 |
卖出 |
| 09:31:09 |
9.7 |
22 |
834 |
卖出 |
| 09:31:12 |
9.7 |
10 |
844 |
卖出 |
| 09:31:18 |
9.69 |
1 |
845 |
卖出 |
| 09:31:27 |
9.7 |
3 |
848 |
买入 |
| 09:31:30 |
9.69 |
3 |
851 |
卖出 |
| 09:31:33 |
9.7 |
4 |
855 |
买入 |
| 09:31:36 |
9.7 |
5 |
860 |
买入 |
| 09:31:42 |
9.71 |
5 |
865 |
买入 |
| 09:31:45 |
9.71 |
2 |
867 |
买入 |
| 09:31:48 |
9.71 |
2 |
869 |
买入 |
| 09:31:51 |
9.71 |
45 |
914 |
买入 |
| 09:31:54 |
9.71 |
42 |
956 |
买入 |
| 09:31:57 |
9.71 |
4 |
960 |
买入 |
| 09:32:00 |
9.71 |
7 |
967 |
买入 |
| 09:32:06 |
9.7 |
47 |
1014 |
卖出 |
| 09:32:09 |
9.7 |
14 |
1028 |
买入 |
| 09:32:15 |
9.71 |
5 |
1033 |
买入 |
| 09:32:18 |
9.71 |
1 |
1034 |
买入 |
| 09:32:21 |
9.71 |
1 |
1035 |
买入 |
| 09:32:27 |
9.7 |
89 |
1124 |
卖出 |
| 09:32:30 |
9.7 |
4 |
1128 |
买入 |
| 09:32:33 |
9.7 |
1 |
1129 |
买入 |
| 09:32:42 |
9.69 |
11 |
1140 |
卖出 |
| 09:33:06 |
9.7 |
56 |
1196 |
买入 |
| 09:33:09 |
9.7 |
10 |
1206 |
买入 |
| 09:33:12 |
9.7 |
3 |
1209 |
买入 |
| 09:33:18 |
9.7 |
5 |
1214 |
买入 |
| 09:33:21 |
9.71 |
42 |
1256 |
买入 |
| 09:33:24 |
9.71 |
65 |
1321 |
买入 |
| 09:33:27 |
9.71 |
88 |
1409 |
买入 |
| 09:33:30 |
9.72 |
114 |
1523 |
买入 |
| 09:33:36 |
9.72 |
1 |
1524 |
买入 |
| 09:33:39 |
9.71 |
37 |
1561 |
卖出 |
| 09:33:57 |
9.71 |
5 |
1566 |
卖出 |
| 09:34:00 |
9.72 |
1 |
1567 |
卖出 |
| 09:34:03 |
9.72 |
2 |
1569 |
卖出 |
| 09:34:06 |
9.72 |
2 |
1571 |
买入 |
| 09:34:15 |
9.73 |
3 |
1574 |
买入 |
| 09:34:18 |
9.73 |
107 |
1681 |
买入 |
| 09:34:21 |
9.73 |
1 |
1682 |
卖出 |
| 09:34:30 |
9.73 |
25 |
1707 |
卖出 |
| 09:34:33 |
9.75 |
10 |
1717 |
买入 |
| 09:34:42 |
9.75 |
90 |
1807 |
买入 |
| 09:34:48 |
9.75 |
13 |
1820 |
卖出 |
| 09:34:57 |
9.75 |
8 |
1828 |
买入 |
| 09:35:03 |
9.75 |
14 |
1842 |
买入 |
| 09:35:15 |
9.74 |
3 |
1845 |
买入 |
| 09:35:18 |
9.76 |
208 |
2053 |
买入 |
| 09:35:21 |
9.78 |
118 |
2171 |
买入 |
| 09:35:33 |
9.78 |
1 |
2172 |
卖出 |
| 09:35:36 |
9.76 |
6 |
2178 |
卖出 |
| 09:35:39 |
9.76 |
377 |
2555 |
卖出 |
| 09:35:42 |
9.79 |
1 |
2556 |
买入 |
| 09:35:54 |
9.76 |
5 |
2561 |
卖出 |
| 09:35:57 |
9.76 |
1 |
2562 |
卖出 |
| 09:36:00 |
9.76 |
16 |
2578 |
卖出 |
| 09:36:06 |
9.78 |
215 |
2793 |
买入 |
| 09:36:09 |
9.77 |
3 |
2796 |
卖出 |
| 09:36:12 |
9.78 |
17 |
2813 |
买入 |
| 09:36:21 |
9.79 |
10 |
2823 |
买入 |
| 09:36:33 |
9.76 |
16 |
2839 |
卖出 |
| 09:36:42 |
9.8 |
74 |
2913 |
买入 |
| 09:36:57 |
9.79 |
3 |
2916 |
买入 |
| 09:37:00 |
9.79 |
160 |
3076 |
买入 |
| 09:37:03 |
9.79 |
21 |
3097 |
卖出 |
| 09:37:12 |
9.78 |
32 |
3129 |
卖出 |
| 09:37:15 |
9.78 |
10 |
3139 |
买入 |
| 09:37:21 |
9.79 |
5 |
3144 |
买入 |
| 09:37:30 |
9.77 |
10 |
3154 |
卖出 |
| 09:37:36 |
9.77 |
3 |
3157 |
卖出 |
| 09:37:39 |
9.78 |
10 |
3167 |
买入 |
| 09:38:03 |
9.77 |
17 |
3184 |
卖出 |
| 09:38:12 |
9.77 |
35 |
3219 |
买入 |
| 09:38:15 |
9.77 |
10 |
3229 |
卖出 |
| 09:38:21 |
9.77 |
10 |
3239 |
卖出 |
| 09:38:24 |
9.77 |
20 |
3259 |
卖出 |
| 09:38:36 |
9.77 |
3 |
3262 |
买入 |
| 09:38:39 |
9.77 |
29 |
3291 |
买入 |
| 09:38:48 |
9.77 |
9 |
3300 |
卖出 |
| 09:39:27 |
9.77 |
5 |
3305 |
买入 |
| 09:39:30 |
9.77 |
4 |
3309 |
买入 |
| 09:39:36 |
9.77 |
30 |
3339 |
买入 |
| 09:39:42 |
9.77 |
10 |
3349 |
买入 |
| 09:39:54 |
9.77 |
2 |
3351 |
买入 |
| 09:40:00 |
9.76 |
5 |
3356 |
卖出 |
| 09:40:06 |
9.77 |
22 |
3378 |
买入 |
| 09:40:12 |
9.77 |
32 |
3410 |
买入 |
| 09:40:33 |
9.76 |
50 |
3460 |
卖出 |
| 09:40:42 |
9.76 |
6 |
3466 |
卖出 |
| 09:40:45 |
9.76 |
5 |
3471 |
卖出 |
| 09:40:48 |
9.76 |
36 |
3507 |
卖出 |
| 09:40:51 |
9.76 |
10 |
3517 |
卖出 |
| 09:40:54 |
9.76 |
12 |
3529 |
卖出 |
| 09:40:57 |
9.76 |
5 |
3534 |
卖出 |
| 09:41:00 |
9.75 |
1 |
3535 |
卖出 |
| 09:41:15 |
9.75 |
5 |
3540 |
卖出 |
| 09:41:18 |
9.74 |
50 |
3590 |
卖出 |
| 09:41:27 |
9.74 |
2 |
3592 |
卖出 |
| 09:41:33 |
9.74 |
1 |
3593 |
卖出 |
| 09:41:36 |
9.75 |
9 |
3602 |
买入 |
| 09:41:42 |
9.75 |
7 |
3609 |
买入 |
| 09:41:45 |
9.74 |
1 |
3610 |
卖出 |
| 09:41:48 |
9.75 |
8 |
3618 |
买入 |
| 09:41:57 |
9.75 |
2 |
3620 |
卖出 |
| 09:42:00 |
9.74 |
11 |
3631 |
卖出 |
| 09:42:18 |
9.73 |
105 |
3736 |
卖出 |
| 09:42:21 |
9.74 |
1 |
3737 |
买入 |
| 09:42:30 |
9.74 |
1 |
3738 |
卖出 |
| 09:42:36 |
9.74 |
61 |
3799 |
卖出 |
| 09:42:39 |
9.75 |
10 |
3809 |
买入 |
| 09:43:03 |
9.74 |
1 |
3810 |
卖出 |
| 09:43:21 |
9.75 |
1 |
3811 |
买入 |
| 09:43:24 |
9.74 |
50 |
3861 |
卖出 |
| 09:43:27 |
9.74 |
1 |
3862 |
买入 |
| 09:43:30 |
9.74 |
1 |
3863 |
买入 |
| 09:44:03 |
9.73 |
20 |
3883 |
卖出 |
| 09:44:12 |
9.74 |
28 |
3911 |
买入 |
| 09:44:15 |
9.74 |
4 |
3915 |
买入 |
| 09:44:18 |
9.73 |
1 |
3916 |
卖出 |
| 09:44:27 |
9.74 |
28 |
3944 |
买入 |
| 09:44:57 |
9.74 |
5 |
3949 |
买入 |
| 09:45:00 |
9.74 |
2 |
3951 |
买入 |
| 09:45:03 |
9.73 |
2 |
3953 |
卖出 |
| 09:45:09 |
9.74 |
1 |
3954 |
买入 |
| 09:45:18 |
9.74 |
1 |
3955 |
买入 |
| 09:45:33 |
9.73 |
1 |
3956 |
卖出 |
| 09:45:39 |
9.74 |
10 |
3966 |
买入 |
| 09:45:42 |
9.74 |
1 |
3967 |
买入 |
| 09:46:00 |
9.73 |
1 |
3968 |
卖出 |
| 09:46:06 |
9.74 |
30 |
3998 |
买入 |
| 09:46:36 |
9.73 |
1 |
3999 |
卖出 |
| 09:47:03 |
9.73 |
1 |
4000 |
卖出 |
| 09:47:09 |
9.73 |
1 |
4001 |
卖出 |
| 09:47:12 |
9.73 |
1 |
4002 |
卖出 |
| 09:47:18 |
9.74 |
9 |
4011 |
买入 |
| 09:47:24 |
9.74 |
12 |
4023 |
买入 |
| 09:47:27 |
9.73 |
21 |
4044 |
卖出 |
| 09:47:42 |
9.73 |
2 |
4046 |
卖出 |
| 09:47:45 |
9.73 |
20 |
4066 |
卖出 |
| 09:47:48 |
9.74 |
1 |
4067 |
买入 |
| 09:48:00 |
9.74 |
38 |
4105 |
买入 |
| 09:48:03 |
9.74 |
6 |
4111 |
卖出 |
| 09:48:06 |
9.74 |
1 |
4112 |
卖出 |
| 09:48:09 |
9.74 |
8 |
4120 |
卖出 |
| 09:48:12 |
9.73 |
4 |
4124 |
卖出 |
| 09:48:15 |
9.74 |
8 |
4132 |
买入 |
| 09:48:18 |
9.74 |
2 |
4134 |
卖出 |
| 09:48:33 |
9.73 |
2 |
4136 |
卖出 |
| 09:48:39 |
9.73 |
4 |
4140 |
卖出 |
| 09:48:51 |
9.73 |
16 |
4156 |
卖出 |
| 09:48:54 |
9.73 |
8 |
4164 |
卖出 |
| 09:48:57 |
9.73 |
1 |
4165 |
卖出 |
| 09:49:00 |
9.73 |
7 |
4172 |
卖出 |
| 09:49:03 |
9.73 |
15 |
4187 |
卖出 |
| 09:49:06 |
9.73 |
1 |
4188 |
卖出 |
| 09:49:15 |
9.73 |
1 |
4189 |
卖出 |
| 09:49:27 |
9.73 |
1 |
4190 |
卖出 |
| 09:49:30 |
9.73 |
1 |
4191 |
卖出 |
| 09:49:42 |
9.73 |
1 |
4192 |
卖出 |
| 09:49:51 |
9.73 |
2 |
4194 |
卖出 |
| 09:49:54 |
9.74 |
1 |
4195 |
买入 |
| 09:50:00 |
9.73 |
1 |
4196 |
卖出 |
| 09:50:03 |
9.73 |
10 |
4206 |
卖出 |
| 09:50:06 |
9.73 |
15 |
4221 |
卖出 |
| 09:50:09 |
9.73 |
10 |
4231 |
卖出 |
| 09:50:12 |
9.73 |
95 |
4326 |
卖出 |
| 09:50:21 |
9.74 |
20 |
4346 |
买入 |
| 09:50:27 |
9.72 |
5 |
4351 |
卖出 |
| 09:50:42 |
9.73 |
1 |
4352 |
买入 |
| 09:50:54 |
9.72 |
9 |
4361 |
卖出 |
| 09:51:00 |
9.72 |
1 |
4362 |
卖出 |
| 09:51:06 |
9.74 |
51 |
4413 |
买入 |
| 09:51:09 |
9.73 |
1 |
4414 |
卖出 |
| 09:51:12 |
9.74 |
1 |
4415 |
买入 |
| 09:51:18 |
9.73 |
8 |
4423 |
卖出 |
| 09:51:21 |
9.73 |
2 |
4425 |
买入 |
| 09:51:42 |
9.73 |
20 |
4445 |
买入 |
| 09:52:00 |
9.73 |
2 |
4447 |
买入 |
| 09:52:09 |
9.72 |
1 |
4448 |
卖出 |
| 09:52:18 |
9.73 |
37 |
4485 |
买入 |
| 09:52:33 |
9.73 |
5 |
4490 |
卖出 |
| 09:52:36 |
9.73 |
2 |
4492 |
卖出 |
| 09:52:39 |
9.74 |
10 |
4502 |
买入 |
| 09:53:15 |
9.74 |
1 |
4503 |
买入 |
| 09:53:21 |
9.74 |
26 |
4529 |
买入 |
| 09:53:24 |
9.74 |
11 |
4540 |
买入 |
| 09:53:27 |
9.74 |
2 |
4542 |
买入 |
| 09:53:30 |
9.74 |
1 |
4543 |
买入 |
| 09:53:45 |
9.74 |
10 |
4553 |
买入 |
| 09:54:21 |
9.74 |
31 |
4584 |
买入 |
| 09:54:36 |
9.74 |
36 |
4620 |
买入 |
| 09:54:39 |
9.74 |
6 |
4626 |
买入 |
| 09:54:42 |
9.75 |
1 |
4627 |
买入 |
| 09:54:45 |
9.73 |
3 |
4630 |
卖出 |
| 09:54:57 |
9.74 |
3 |
4633 |
卖出 |
| 09:55:00 |
9.74 |
5 |
4638 |
买入 |
| 09:55:09 |
9.74 |
11 |
4649 |
买入 |
| 09:55:12 |
9.74 |
15 |
4664 |
卖出 |
| 09:55:21 |
9.74 |
32 |
4696 |
买入 |
| 09:56:03 |
9.73 |
2 |
4698 |
卖出 |
| 09:56:06 |
9.73 |
1 |
4699 |
卖出 |
| 09:56:15 |
9.73 |
1 |
4700 |
卖出 |
| 09:56:18 |
9.74 |
1 |
4701 |
买入 |
| 09:56:21 |
9.74 |
3 |
4704 |
买入 |
| 09:56:24 |
9.74 |
2 |
4706 |
买入 |
| 09:56:33 |
9.73 |
1 |
4707 |
卖出 |
| 09:56:48 |
9.73 |
65 |
4772 |
卖出 |
| 09:56:51 |
9.73 |
12 |
4784 |
卖出 |
| 09:56:54 |
9.74 |
1 |
4785 |
买入 |
| 09:56:57 |
9.73 |
1 |
4786 |
卖出 |
| 09:57:09 |
9.74 |
11 |
4797 |
买入 |
| 09:57:45 |
9.74 |
1 |
4798 |
买入 |
| 09:58:09 |
9.74 |
2 |
4800 |
买入 |
| 09:58:18 |
9.73 |
10 |
4810 |
卖出 |
| 09:58:21 |
9.73 |
1 |
4811 |
卖出 |
| 09:58:27 |
9.73 |
2 |
4813 |
卖出 |
| 09:58:36 |
9.74 |
78 |
4891 |
买入 |
| 09:58:39 |
9.75 |
1 |
4892 |
买入 |
| 09:58:45 |
9.74 |
1 |
4893 |
卖出 |
| 09:58:48 |
9.74 |
17 |
4910 |
卖出 |
| 09:59:00 |
9.75 |
1 |
4911 |
买入 |
| 09:59:21 |
9.74 |
1 |
4912 |
卖出 |
| 09:59:30 |
9.74 |
13 |
4925 |
卖出 |
| 09:59:57 |
9.75 |
4 |
4929 |
买入 |
| 10:00:00 |
9.74 |
8 |
4937 |
卖出 |
| 10:00:36 |
9.75 |
6 |
4943 |
买入 |
| 10:00:45 |
9.75 |
132 |
5075 |
买入 |
| 10:00:48 |
9.75 |
46 |
5121 |
买入 |
| 10:00:51 |
9.75 |
24 |
5145 |
买入 |
| 10:00:54 |
9.75 |
4 |
5149 |
买入 |
| 10:00:57 |
9.75 |
23 |
5172 |
买入 |
| 10:01:00 |
9.74 |
1 |
5173 |
卖出 |
| 10:01:03 |
9.75 |
18 |
5191 |
买入 |
| 10:01:06 |
9.74 |
3 |
5194 |
卖出 |
| 10:01:09 |
9.75 |
15 |
5209 |
买入 |
| 10:01:12 |
9.74 |
43 |
5252 |
卖出 |
| 10:01:15 |
9.75 |
9 |
5261 |
买入 |
| 10:01:21 |
9.76 |
17 |
5278 |
买入 |
| 10:01:42 |
9.75 |
12 |
5290 |
卖出 |
| 10:01:54 |
9.76 |
9 |
5299 |
买入 |
| 10:02:48 |
9.75 |
1 |
5300 |
卖出 |
| 10:02:51 |
9.75 |
1 |
5301 |
卖出 |
| 10:02:54 |
9.75 |
1 |
5302 |
卖出 |
| 10:03:00 |
9.75 |
1 |
5303 |
卖出 |
| 10:04:12 |
9.75 |
1 |
5304 |
卖出 |
| 10:04:24 |
9.76 |
28 |
5332 |
买入 |
| 10:04:27 |
9.75 |
1 |
5333 |
卖出 |
| 10:04:48 |
9.76 |
14 |
5347 |
买入 |
| 10:04:51 |
9.76 |
3 |
5350 |
买入 |
| 10:04:57 |
9.76 |
56 |
5406 |
买入 |
| 10:05:00 |
9.76 |
19 |
5425 |
买入 |
| 10:05:06 |
9.76 |
3 |
5428 |
买入 |
| 10:05:09 |
9.76 |
8 |
5436 |
买入 |
| 10:05:12 |
9.76 |
18 |
5454 |
买入 |
| 10:05:15 |
9.76 |
8 |
5462 |
买入 |
| 10:05:39 |
9.75 |
79 |
5541 |
卖出 |
| 10:05:45 |
9.75 |
1 |
5542 |
卖出 |
| 10:05:54 |
9.76 |
3 |
5545 |
买入 |
| 10:05:57 |
9.76 |
30 |
5575 |
买入 |
| 10:06:00 |
9.76 |
5 |
5580 |
买入 |
| 10:06:12 |
9.76 |
6 |
5586 |
买入 |
| 10:06:21 |
9.76 |
3 |
5589 |
买入 |
| 10:06:30 |
9.76 |
1 |
5590 |
买入 |
| 10:07:09 |
9.75 |
1 |
5591 |
卖出 |
| 10:07:24 |
9.75 |
10 |
5601 |
卖出 |
| 10:07:27 |
9.75 |
1 |
5602 |
卖出 |
| 10:07:51 |
9.75 |
12 |
5614 |
卖出 |
| 10:08:00 |
9.75 |
203 |
5817 |
卖出 |
| 10:08:03 |
9.75 |
18 |
5835 |
卖出 |
| 10:08:06 |
9.75 |
12 |
5847 |
卖出 |
| 10:08:09 |
9.75 |
15 |
5862 |
卖出 |
| 10:08:12 |
9.75 |
72 |
5934 |
卖出 |
| 10:08:15 |
9.74 |
1 |
5935 |
卖出 |
| 10:08:39 |
9.74 |
1 |
5936 |
卖出 |
| 10:09:24 |
9.74 |
1 |
5937 |
卖出 |
| 10:09:30 |
9.74 |
1 |
5938 |
卖出 |
| 10:09:48 |
9.75 |
304 |
6242 |
买入 |
| 10:09:51 |
9.75 |
1 |
6243 |
买入 |
| 10:09:54 |
9.73 |
3 |
6246 |
卖出 |
| 10:10:06 |
9.73 |
4 |
6250 |
卖出 |
| 10:10:27 |
9.73 |
2 |
6252 |
卖出 |
| 10:10:39 |
9.73 |
1 |
6253 |
卖出 |
| 10:10:48 |
9.73 |
5 |
6258 |
买入 |