新宙邦[300037]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
92.66 |
7 |
7 |
集合竞价 |
| 09:15:12 |
92.59 |
7 |
7 |
集合竞价 |
| 09:16:06 |
92.58 |
7 |
7 |
集合竞价 |
| 09:17:54 |
92.51 |
7 |
7 |
集合竞价 |
| 09:22:27 |
92.5 |
34 |
34 |
集合竞价 |
| 09:22:54 |
92.49 |
34 |
34 |
集合竞价 |
| 09:23:03 |
92.01 |
48 |
48 |
集合竞价 |
| 09:23:30 |
92 |
55 |
55 |
集合竞价 |
| 09:24:15 |
91.96 |
56 |
56 |
集合竞价 |
| 09:24:33 |
91.8 |
65 |
65 |
集合竞价 |
| 09:24:51 |
91.51 |
75 |
75 |
集合竞价 |
| 09:25:00 |
91.05 |
106 |
106 |
集合竞价 |
| 09:25:03 |
91.01 |
145 |
251 |
买入 |
| 09:30:03 |
91.01 |
120 |
371 |
买入 |
| 09:30:06 |
91.47 |
51 |
422 |
买入 |
| 09:30:09 |
91.05 |
101 |
523 |
卖出 |
| 09:30:12 |
91.46 |
29 |
552 |
买入 |
| 09:30:15 |
91.45 |
29 |
581 |
卖出 |
| 09:30:18 |
91.47 |
66 |
647 |
买入 |
| 09:30:21 |
91.67 |
17 |
664 |
买入 |
| 09:30:24 |
91.68 |
34 |
698 |
买入 |
| 09:30:27 |
91.94 |
92 |
790 |
买入 |
| 09:30:30 |
91.69 |
38 |
828 |
卖出 |
| 09:30:33 |
91.67 |
64 |
892 |
卖出 |
| 09:30:36 |
91.46 |
44 |
936 |
卖出 |
| 09:30:39 |
91.48 |
13 |
949 |
买入 |
| 09:30:42 |
91.27 |
3 |
952 |
卖出 |
| 09:30:45 |
91.49 |
13 |
965 |
买入 |
| 09:30:48 |
91.66 |
4 |
969 |
买入 |
| 09:30:51 |
91.49 |
20 |
989 |
卖出 |
| 09:30:54 |
91.48 |
13 |
1002 |
卖出 |
| 09:30:57 |
91.51 |
19 |
1021 |
买入 |
| 09:31:00 |
91.48 |
6 |
1027 |
卖出 |
| 09:31:03 |
91.52 |
17 |
1044 |
买入 |
| 09:31:06 |
91.51 |
12 |
1056 |
卖出 |
| 09:31:09 |
91.52 |
10 |
1066 |
卖出 |
| 09:31:12 |
91.58 |
1 |
1067 |
买入 |
| 09:31:18 |
91.64 |
36 |
1103 |
买入 |
| 09:31:21 |
91.55 |
36 |
1139 |
卖出 |
| 09:31:24 |
91.63 |
12 |
1151 |
卖出 |
| 09:31:27 |
91.72 |
8 |
1159 |
买入 |
| 09:31:30 |
91.65 |
10 |
1169 |
卖出 |
| 09:31:33 |
91.73 |
30 |
1199 |
买入 |
| 09:31:36 |
91.75 |
1 |
1200 |
买入 |
| 09:31:39 |
91.72 |
9 |
1209 |
卖出 |
| 09:31:42 |
91.8 |
18 |
1227 |
买入 |
| 09:31:45 |
91.8 |
7 |
1234 |
卖出 |
| 09:31:48 |
91.82 |
18 |
1252 |
卖出 |
| 09:31:51 |
91.84 |
13 |
1265 |
买入 |
| 09:31:54 |
91.98 |
4 |
1269 |
买入 |
| 09:31:57 |
92.02 |
73 |
1342 |
买入 |
| 09:32:00 |
92.14 |
8 |
1350 |
买入 |
| 09:32:03 |
92.28 |
9 |
1359 |
买入 |
| 09:32:06 |
92.31 |
31 |
1390 |
买入 |
| 09:32:09 |
92.3 |
16 |
1406 |
卖出 |
| 09:32:12 |
92.18 |
49 |
1455 |
卖出 |
| 09:32:15 |
92.14 |
6 |
1461 |
卖出 |
| 09:32:18 |
92.3 |
8 |
1469 |
买入 |
| 09:32:21 |
92.29 |
23 |
1492 |
卖出 |
| 09:32:24 |
92.13 |
49 |
1541 |
卖出 |
| 09:32:27 |
92.1 |
21 |
1562 |
卖出 |
| 09:32:30 |
92.06 |
27 |
1589 |
卖出 |
| 09:32:33 |
92 |
60 |
1649 |
卖出 |
| 09:32:36 |
91.87 |
124 |
1773 |
卖出 |
| 09:32:39 |
92.17 |
8 |
1781 |
买入 |
| 09:32:42 |
92.1 |
8 |
1789 |
卖出 |
| 09:32:45 |
92.22 |
42 |
1831 |
买入 |
| 09:32:48 |
92.17 |
19 |
1850 |
卖出 |
| 09:32:51 |
92.11 |
7 |
1857 |
卖出 |
| 09:32:54 |
92.24 |
15 |
1872 |
买入 |
| 09:32:57 |
91.92 |
6 |
1878 |
卖出 |
| 09:33:00 |
91.93 |
2 |
1880 |
买入 |
| 09:33:03 |
92.12 |
6 |
1886 |
买入 |
| 09:33:06 |
92.02 |
17 |
1903 |
卖出 |
| 09:33:09 |
92.02 |
19 |
1922 |
卖出 |
| 09:33:12 |
92.02 |
22 |
1944 |
买入 |
| 09:33:15 |
92.02 |
17 |
1961 |
买入 |
| 09:33:18 |
92.02 |
27 |
1988 |
买入 |
| 09:33:21 |
91.94 |
11 |
1999 |
卖出 |
| 09:33:24 |
91.87 |
7 |
2006 |
卖出 |
| 09:33:27 |
91.9 |
3 |
2009 |
买入 |
| 09:33:30 |
91.94 |
3 |
2012 |
买入 |
| 09:33:33 |
91.95 |
7 |
2019 |
买入 |
| 09:33:36 |
91.9 |
9 |
2028 |
卖出 |
| 09:33:39 |
91.9 |
4 |
2032 |
买入 |
| 09:33:42 |
91.9 |
21 |
2053 |
卖出 |
| 09:33:45 |
91.83 |
6 |
2059 |
卖出 |
| 09:33:48 |
91.77 |
13 |
2072 |
卖出 |
| 09:33:51 |
91.76 |
12 |
2084 |
卖出 |
| 09:33:54 |
91.75 |
18 |
2102 |
卖出 |
| 09:33:57 |
91.87 |
44 |
2146 |
买入 |
| 09:34:00 |
92.01 |
137 |
2283 |
买入 |
| 09:34:03 |
92 |
34 |
2317 |
卖出 |
| 09:34:06 |
91.7 |
67 |
2384 |
卖出 |
| 09:34:09 |
91.6 |
28 |
2412 |
卖出 |
| 09:34:12 |
91.62 |
35 |
2447 |
买入 |
| 09:34:15 |
91.62 |
1 |
2448 |
买入 |
| 09:34:18 |
91.67 |
7 |
2455 |
买入 |
| 09:34:21 |
91.68 |
9 |
2464 |
买入 |
| 09:34:24 |
91.7 |
3 |
2467 |
买入 |
| 09:34:27 |
91.63 |
7 |
2474 |
卖出 |
| 09:34:30 |
91.72 |
13 |
2487 |
买入 |
| 09:34:33 |
91.63 |
8 |
2495 |
卖出 |
| 09:34:36 |
91.63 |
12 |
2507 |
卖出 |
| 09:34:39 |
91.67 |
14 |
2521 |
买入 |
| 09:34:42 |
91.75 |
40 |
2561 |
买入 |
| 09:34:45 |
91.79 |
2 |
2563 |
买入 |
| 09:34:48 |
91.79 |
5 |
2568 |
买入 |
| 09:34:51 |
91.63 |
2 |
2570 |
卖出 |
| 09:34:54 |
91.74 |
2 |
2572 |
买入 |
| 09:34:57 |
91.63 |
5 |
2577 |
卖出 |
| 09:35:00 |
91.63 |
14 |
2591 |
卖出 |
| 09:35:03 |
91.63 |
4 |
2595 |
买入 |
| 09:35:06 |
91.59 |
12 |
2607 |
卖出 |
| 09:35:09 |
91.84 |
129 |
2736 |
买入 |
| 09:35:12 |
91.69 |
19 |
2755 |
卖出 |
| 09:35:15 |
91.9 |
16 |
2771 |
买入 |
| 09:35:18 |
91.91 |
6 |
2777 |
卖出 |
| 09:35:21 |
91.96 |
56 |
2833 |
买入 |
| 09:35:24 |
92.06 |
35 |
2868 |
买入 |
| 09:35:27 |
91.99 |
30 |
2898 |
卖出 |
| 09:35:30 |
92.1 |
13 |
2911 |
买入 |
| 09:35:33 |
92.11 |
3 |
2914 |
买入 |
| 09:35:36 |
92.08 |
18 |
2932 |
卖出 |
| 09:35:39 |
92.08 |
12 |
2944 |
卖出 |
| 09:35:42 |
92.13 |
23 |
2967 |
买入 |
| 09:35:45 |
92.13 |
5 |
2972 |
卖出 |
| 09:35:48 |
92.08 |
8 |
2980 |
卖出 |
| 09:35:51 |
91.99 |
34 |
3014 |
卖出 |
| 09:35:54 |
92.13 |
18 |
3032 |
买入 |
| 09:35:57 |
92.08 |
8 |
3040 |
卖出 |
| 09:36:00 |
92.13 |
5 |
3045 |
买入 |
| 09:36:03 |
92.13 |
4 |
3049 |
卖出 |
| 09:36:06 |
92.25 |
47 |
3096 |
买入 |
| 09:36:09 |
92.27 |
8 |
3104 |
买入 |
| 09:36:12 |
92.3 |
44 |
3148 |
买入 |
| 09:36:15 |
92.38 |
53 |
3201 |
买入 |
| 09:36:18 |
92.19 |
125 |
3326 |
卖出 |
| 09:36:21 |
92.1 |
26 |
3352 |
卖出 |
| 09:36:24 |
91.97 |
5 |
3357 |
卖出 |
| 09:36:27 |
91.9 |
19 |
3376 |
卖出 |
| 09:36:30 |
91.9 |
21 |
3397 |
买入 |
| 09:36:33 |
91.9 |
27 |
3424 |
买入 |
| 09:36:36 |
91.8 |
17 |
3441 |
卖出 |
| 09:36:39 |
91.81 |
4 |
3445 |
买入 |
| 09:36:42 |
91.81 |
3 |
3448 |
买入 |
| 09:36:45 |
91.94 |
6 |
3454 |
买入 |
| 09:36:48 |
91.93 |
4 |
3458 |
卖出 |
| 09:36:51 |
91.81 |
4 |
3462 |
卖出 |
| 09:36:54 |
91.93 |
7 |
3469 |
买入 |
| 09:36:57 |
91.82 |
11 |
3480 |
卖出 |
| 09:37:00 |
91.82 |
4 |
3484 |
卖出 |
| 09:37:03 |
91.95 |
6 |
3490 |
买入 |
| 09:37:06 |
92 |
17 |
3507 |
买入 |
| 09:37:09 |
91.82 |
19 |
3526 |
卖出 |
| 09:37:12 |
91.8 |
39 |
3565 |
卖出 |
| 09:37:15 |
91.78 |
27 |
3592 |
卖出 |
| 09:37:18 |
91.77 |
45 |
3637 |
卖出 |
| 09:37:21 |
91.68 |
9 |
3646 |
卖出 |
| 09:37:24 |
91.83 |
17 |
3663 |
买入 |
| 09:37:27 |
91.77 |
4 |
3667 |
卖出 |
| 09:37:30 |
91.85 |
3 |
3670 |
买入 |
| 09:37:36 |
91.78 |
2 |
3672 |
卖出 |
| 09:37:39 |
91.93 |
2 |
3674 |
买入 |
| 09:37:42 |
91.81 |
1 |
3675 |
卖出 |
| 09:37:45 |
91.82 |
4 |
3679 |
卖出 |
| 09:37:48 |
91.82 |
11 |
3690 |
卖出 |
| 09:37:51 |
91.92 |
1 |
3691 |
卖出 |
| 09:37:54 |
92.01 |
1 |
3692 |
买入 |
| 09:37:57 |
92.1 |
10 |
3702 |
买入 |
| 09:38:00 |
92.1 |
12 |
3714 |
买入 |
| 09:38:03 |
92.18 |
19 |
3733 |
买入 |
| 09:38:06 |
92.1 |
21 |
3754 |
卖出 |
| 09:38:09 |
92.07 |
13 |
3767 |
卖出 |
| 09:38:12 |
91.92 |
8 |
3775 |
卖出 |
| 09:38:15 |
92.1 |
5 |
3780 |
买入 |
| 09:38:18 |
92.05 |
2 |
3782 |
卖出 |
| 09:38:21 |
91.97 |
24 |
3806 |
卖出 |
| 09:38:24 |
92.1 |
9 |
3815 |
买入 |
| 09:38:27 |
92.1 |
4 |
3819 |
卖出 |
| 09:38:30 |
92.1 |
10 |
3829 |
卖出 |
| 09:38:33 |
92.24 |
1 |
3830 |
买入 |
| 09:38:39 |
92.24 |
5 |
3835 |
买入 |
| 09:38:42 |
92.2 |
1 |
3836 |
卖出 |
| 09:38:45 |
92.33 |
6 |
3842 |
买入 |
| 09:38:51 |
92.12 |
1 |
3843 |
卖出 |
| 09:38:54 |
92.14 |
3 |
3846 |
买入 |
| 09:38:57 |
92.14 |
4 |
3850 |
卖出 |
| 09:39:00 |
92.14 |
5 |
3855 |
卖出 |
| 09:39:03 |
92.14 |
12 |
3867 |
卖出 |
| 09:39:06 |
92.15 |
13 |
3880 |
买入 |
| 09:39:09 |
92.14 |
10 |
3890 |
卖出 |
| 09:39:12 |
92.18 |
5 |
3895 |
买入 |
| 09:39:15 |
92.11 |
9 |
3904 |
卖出 |
| 09:39:18 |
92.1 |
10 |
3914 |
卖出 |
| 09:39:21 |
92.1 |
3 |
3917 |
卖出 |
| 09:39:27 |
92.1 |
11 |
3928 |
买入 |
| 09:39:30 |
92.21 |
23 |
3951 |
买入 |
| 09:39:33 |
92.15 |
6 |
3957 |
卖出 |
| 09:39:36 |
92.15 |
8 |
3965 |
卖出 |
| 09:39:39 |
92.11 |
17 |
3982 |
卖出 |
| 09:39:42 |
92.15 |
2 |
3984 |
买入 |
| 09:39:45 |
92.1 |
4 |
3988 |
卖出 |
| 09:39:48 |
92.24 |
5 |
3993 |
买入 |
| 09:39:51 |
92.15 |
2 |
3995 |
卖出 |
| 09:39:54 |
92.22 |
9 |
4004 |
买入 |
| 09:39:57 |
92.16 |
12 |
4016 |
卖出 |
| 09:40:00 |
92.16 |
2 |
4018 |
卖出 |
| 09:40:03 |
92.16 |
4 |
4022 |
买入 |
| 09:40:06 |
92.16 |
5 |
4027 |
卖出 |
| 09:40:09 |
92.15 |
26 |
4053 |
卖出 |
| 09:40:12 |
92.11 |
16 |
4069 |
卖出 |
| 09:40:15 |
92.16 |
27 |
4096 |
买入 |
| 09:40:18 |
92.05 |
6 |
4102 |
卖出 |
| 09:40:21 |
92.1 |
1 |
4103 |
买入 |
| 09:40:24 |
92.01 |
17 |
4120 |
卖出 |
| 09:40:27 |
91.83 |
367 |
4487 |
卖出 |
| 09:40:30 |
91.98 |
14 |
4501 |
买入 |
| 09:40:33 |
91.91 |
26 |
4527 |
卖出 |
| 09:40:36 |
91.8 |
8 |
4535 |
卖出 |
| 09:40:39 |
91.8 |
15 |
4550 |
卖出 |
| 09:40:42 |
91.81 |
28 |
4578 |
买入 |
| 09:40:45 |
91.81 |
7 |
4585 |
买入 |
| 09:40:48 |
91.81 |
10 |
4595 |
卖出 |
| 09:40:51 |
91.81 |
14 |
4609 |
买入 |
| 09:40:54 |
91.81 |
9 |
4618 |
卖出 |
| 09:40:57 |
91.82 |
1 |
4619 |
买入 |
| 09:41:00 |
91.93 |
8 |
4627 |
买入 |
| 09:41:03 |
91.81 |
6 |
4633 |
卖出 |
| 09:41:06 |
91.81 |
61 |
4694 |
卖出 |
| 09:41:09 |
91.93 |
7 |
4701 |
卖出 |
| 09:41:15 |
91.95 |
5 |
4706 |
买入 |
| 09:41:18 |
91.95 |
2 |
4708 |
买入 |
| 09:41:24 |
91.97 |
7 |
4715 |
买入 |
| 09:41:27 |
91.93 |
7 |
4722 |
卖出 |
| 09:41:30 |
91.99 |
4 |
4726 |
买入 |
| 09:41:33 |
91.99 |
5 |
4731 |
买入 |
| 09:41:36 |
91.99 |
2 |
4733 |
买入 |
| 09:41:39 |
92 |
2 |
4735 |
买入 |
| 09:41:48 |
91.94 |
22 |
4757 |
卖出 |
| 09:41:51 |
91.93 |
4 |
4761 |
卖出 |
| 09:41:54 |
91.93 |
8 |
4769 |
买入 |
| 09:41:57 |
91.82 |
9 |
4778 |
卖出 |
| 09:42:03 |
91.83 |
4 |
4782 |
买入 |
| 09:42:06 |
91.82 |
9 |
4791 |
卖出 |
| 09:42:09 |
91.82 |
8 |
4799 |
卖出 |
| 09:42:12 |
91.96 |
3 |
4802 |
买入 |
| 09:42:15 |
91.87 |
1 |
4803 |
卖出 |
| 09:42:18 |
91.81 |
7 |
4810 |
卖出 |
| 09:42:21 |
91.94 |
8 |
4818 |
买入 |
| 09:42:24 |
91.94 |
7 |
4825 |
卖出 |
| 09:42:27 |
91.9 |
12 |
4837 |
卖出 |
| 09:42:30 |
91.9 |
4 |
4841 |
卖出 |
| 09:42:33 |
91.9 |
2 |
4843 |
卖出 |
| 09:42:36 |
91.81 |
8 |
4851 |
卖出 |
| 09:42:39 |
91.83 |
6 |
4857 |
买入 |
| 09:42:42 |
91.9 |
1 |
4858 |
买入 |
| 09:42:48 |
91.83 |
3 |
4861 |
卖出 |
| 09:42:51 |
91.83 |
6 |
4867 |
卖出 |
| 09:42:54 |
91.88 |
4 |
4871 |
买入 |
| 09:42:57 |
91.82 |
7 |
4878 |
卖出 |
| 09:43:00 |
91.88 |
11 |
4889 |
买入 |
| 09:43:03 |
91.88 |
12 |
4901 |
买入 |
| 09:43:06 |
91.79 |
3 |
4904 |
卖出 |
| 09:43:09 |
91.77 |
49 |
4953 |
卖出 |
| 09:43:12 |
91.82 |
7 |
4960 |
买入 |
| 09:43:15 |
91.77 |
4 |
4964 |
卖出 |
| 09:43:18 |
91.71 |
28 |
4992 |
卖出 |
| 09:43:21 |
91.7 |
15 |
5007 |
卖出 |
| 09:43:24 |
91.67 |
9 |
5016 |
卖出 |
| 09:43:27 |
91.72 |
11 |
5027 |
买入 |
| 09:43:30 |
91.63 |
8 |
5035 |
卖出 |
| 09:43:33 |
91.63 |
1 |
5036 |
卖出 |
| 09:43:36 |
91.63 |
8 |
5044 |
卖出 |
| 09:43:39 |
91.63 |
22 |
5066 |
卖出 |
| 09:43:42 |
91.63 |
8 |
5074 |
卖出 |
| 09:43:45 |
91.62 |
7 |
5081 |
卖出 |
| 09:43:48 |
91.48 |
22 |
5103 |
卖出 |
| 09:43:51 |
91.62 |
84 |
5187 |
买入 |
| 09:43:54 |
91.66 |
11 |
5198 |
买入 |
| 09:43:57 |
91.63 |
13 |
5211 |
卖出 |
| 09:44:00 |
91.49 |
3 |
5214 |
卖出 |
| 09:44:03 |
91.44 |
6 |
5220 |
卖出 |
| 09:44:06 |
91.44 |
5 |
5225 |
卖出 |
| 09:44:09 |
91.39 |
6 |
5231 |
卖出 |
| 09:44:12 |
91.45 |
6 |
5237 |
买入 |
| 09:44:15 |
91.4 |
24 |
5261 |
卖出 |
| 09:44:18 |
91.39 |
12 |
5273 |
卖出 |
| 09:44:21 |
91.39 |
3 |
5276 |
卖出 |
| 09:44:24 |
91.33 |
1 |
5277 |
卖出 |
| 09:44:27 |
91.3 |
12 |
5289 |
卖出 |
| 09:44:30 |
91.33 |
6 |
5295 |
买入 |
| 09:44:33 |
91.25 |
6 |
5301 |
卖出 |
| 09:44:36 |
91.18 |
12 |
5313 |
卖出 |
| 09:44:39 |
91.31 |
21 |
5334 |
买入 |
| 09:44:42 |
91.18 |
33 |
5367 |
卖出 |
| 09:44:45 |
91.32 |
2 |
5369 |
买入 |
| 09:44:48 |
91.18 |
6 |
5375 |
卖出 |
| 09:44:51 |
91.21 |
7 |
5382 |
买入 |
| 09:44:54 |
91.18 |
23 |
5405 |
卖出 |