新宙邦[300037]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
91.2 |
1 |
1 |
集合竞价 |
| 09:19:42 |
91.99 |
6 |
6 |
集合竞价 |
| 09:20:57 |
91.5 |
8 |
8 |
集合竞价 |
| 09:21:51 |
91.42 |
8 |
8 |
集合竞价 |
| 09:22:00 |
91.5 |
11 |
11 |
集合竞价 |
| 09:22:36 |
91.21 |
14 |
14 |
集合竞价 |
| 09:23:03 |
91.2 |
15 |
15 |
集合竞价 |
| 09:25:00 |
90.81 |
46 |
46 |
集合竞价 |
| 09:25:03 |
90.81 |
83 |
129 |
卖出 |
| 09:30:03 |
90.95 |
97 |
226 |
买入 |
| 09:30:06 |
91.1 |
83 |
309 |
买入 |
| 09:30:09 |
90.95 |
127 |
436 |
卖出 |
| 09:30:12 |
90.81 |
45 |
481 |
卖出 |
| 09:30:15 |
90.94 |
33 |
514 |
买入 |
| 09:30:18 |
91.1 |
15 |
529 |
买入 |
| 09:30:21 |
91.2 |
9 |
538 |
买入 |
| 09:30:24 |
91.41 |
7 |
545 |
买入 |
| 09:30:27 |
91.5 |
53 |
598 |
买入 |
| 09:30:30 |
91.63 |
43 |
641 |
买入 |
| 09:30:33 |
91.68 |
17 |
658 |
买入 |
| 09:30:36 |
91.82 |
27 |
685 |
买入 |
| 09:30:39 |
91.87 |
12 |
697 |
买入 |
| 09:30:42 |
91.79 |
32 |
729 |
卖出 |
| 09:30:45 |
91.88 |
52 |
781 |
买入 |
| 09:30:48 |
91.91 |
6 |
787 |
买入 |
| 09:30:51 |
92.1 |
15 |
802 |
买入 |
| 09:30:54 |
92.11 |
18 |
820 |
买入 |
| 09:30:57 |
92 |
23 |
843 |
卖出 |
| 09:31:00 |
92.03 |
19 |
862 |
卖出 |
| 09:31:03 |
92.01 |
31 |
893 |
卖出 |
| 09:31:06 |
92.01 |
32 |
925 |
买入 |
| 09:31:09 |
92.01 |
22 |
947 |
买入 |
| 09:31:12 |
92.17 |
118 |
1065 |
买入 |
| 09:31:15 |
92.2 |
25 |
1090 |
买入 |
| 09:31:18 |
92.2 |
26 |
1116 |
卖出 |
| 09:31:21 |
92.2 |
24 |
1140 |
卖出 |
| 09:31:24 |
92.37 |
51 |
1191 |
买入 |
| 09:31:27 |
92.3 |
15 |
1206 |
卖出 |
| 09:31:30 |
92.03 |
23 |
1229 |
卖出 |
| 09:31:33 |
92.05 |
33 |
1262 |
卖出 |
| 09:31:36 |
92.05 |
24 |
1286 |
买入 |
| 09:31:39 |
92.05 |
26 |
1312 |
买入 |
| 09:31:42 |
92.05 |
8 |
1320 |
卖出 |
| 09:31:45 |
92.04 |
23 |
1343 |
卖出 |
| 09:31:48 |
92.07 |
9 |
1352 |
买入 |
| 09:31:51 |
92.16 |
12 |
1364 |
买入 |
| 09:31:54 |
92.16 |
4 |
1368 |
买入 |
| 09:31:57 |
92.16 |
47 |
1415 |
买入 |
| 09:32:00 |
92.18 |
33 |
1448 |
买入 |
| 09:32:03 |
92.18 |
28 |
1476 |
买入 |
| 09:32:06 |
92 |
25 |
1501 |
卖出 |
| 09:32:09 |
91.95 |
15 |
1516 |
卖出 |
| 09:32:12 |
91.93 |
11 |
1527 |
卖出 |
| 09:32:15 |
91.87 |
17 |
1544 |
卖出 |
| 09:32:18 |
91.95 |
11 |
1555 |
买入 |
| 09:32:21 |
91.84 |
5 |
1560 |
卖出 |
| 09:32:24 |
92.07 |
70 |
1630 |
买入 |
| 09:32:27 |
92.2 |
20 |
1650 |
买入 |
| 09:32:30 |
92.17 |
13 |
1663 |
卖出 |
| 09:32:33 |
92.25 |
18 |
1681 |
买入 |
| 09:32:36 |
92.2 |
11 |
1692 |
卖出 |
| 09:32:39 |
92.07 |
17 |
1709 |
卖出 |
| 09:32:42 |
92.08 |
6 |
1715 |
卖出 |
| 09:32:45 |
92.09 |
22 |
1737 |
卖出 |
| 09:32:48 |
92.25 |
13 |
1750 |
买入 |
| 09:32:51 |
92.25 |
12 |
1762 |
买入 |
| 09:32:54 |
92.25 |
26 |
1788 |
买入 |
| 09:32:57 |
92.16 |
37 |
1825 |
卖出 |
| 09:33:00 |
92.22 |
11 |
1836 |
买入 |
| 09:33:03 |
92.25 |
9 |
1845 |
买入 |
| 09:33:06 |
92.6 |
161 |
2006 |
买入 |
| 09:33:09 |
92.69 |
17 |
2023 |
买入 |
| 09:33:12 |
92.69 |
29 |
2052 |
买入 |
| 09:33:15 |
92.68 |
18 |
2070 |
卖出 |
| 09:33:18 |
92.55 |
32 |
2102 |
卖出 |
| 09:33:21 |
92.68 |
27 |
2129 |
买入 |
| 09:33:24 |
92.61 |
22 |
2151 |
卖出 |
| 09:33:27 |
92.52 |
17 |
2168 |
卖出 |
| 09:33:30 |
92.65 |
54 |
2222 |
买入 |
| 09:33:33 |
92.68 |
11 |
2233 |
买入 |
| 09:33:36 |
92.69 |
25 |
2258 |
买入 |
| 09:33:39 |
92.68 |
15 |
2273 |
卖出 |
| 09:33:42 |
92.57 |
46 |
2319 |
卖出 |
| 09:33:45 |
92.68 |
13 |
2332 |
买入 |
| 09:33:48 |
92.68 |
14 |
2346 |
买入 |
| 09:33:51 |
92.7 |
18 |
2364 |
买入 |
| 09:33:54 |
92.65 |
2 |
2366 |
卖出 |
| 09:33:57 |
92.57 |
12 |
2378 |
卖出 |
| 09:34:00 |
92.67 |
5 |
2383 |
买入 |
| 09:34:03 |
92.56 |
11 |
2394 |
卖出 |
| 09:34:06 |
92.65 |
16 |
2410 |
买入 |
| 09:34:09 |
92.56 |
4 |
2414 |
卖出 |
| 09:34:12 |
92.56 |
21 |
2435 |
买入 |
| 09:34:15 |
92.56 |
11 |
2446 |
买入 |
| 09:34:18 |
92.58 |
25 |
2471 |
买入 |
| 09:34:21 |
92.5 |
29 |
2500 |
卖出 |
| 09:34:24 |
92.5 |
7 |
2507 |
买入 |
| 09:34:30 |
92.5 |
5 |
2512 |
买入 |
| 09:34:33 |
92.5 |
3 |
2515 |
买入 |
| 09:34:36 |
92.52 |
9 |
2524 |
买入 |
| 09:34:39 |
92.5 |
21 |
2545 |
卖出 |
| 09:34:42 |
92.52 |
13 |
2558 |
买入 |
| 09:34:45 |
92.5 |
126 |
2684 |
卖出 |
| 09:34:48 |
92.5 |
8 |
2692 |
买入 |
| 09:34:51 |
92.5 |
11 |
2703 |
卖出 |
| 09:34:54 |
92.5 |
6 |
2709 |
卖出 |
| 09:34:57 |
92.56 |
19 |
2728 |
买入 |
| 09:35:00 |
92.62 |
15 |
2743 |
买入 |
| 09:35:03 |
92.65 |
23 |
2766 |
买入 |
| 09:35:06 |
92.7 |
41 |
2807 |
买入 |
| 09:35:09 |
92.65 |
8 |
2815 |
卖出 |
| 09:35:12 |
92.75 |
12 |
2827 |
买入 |
| 09:35:15 |
92.7 |
1 |
2828 |
卖出 |
| 09:35:18 |
92.7 |
1 |
2829 |
买入 |
| 09:35:21 |
92.62 |
18 |
2847 |
卖出 |
| 09:35:24 |
92.6 |
7 |
2854 |
卖出 |
| 09:35:27 |
92.6 |
5 |
2859 |
卖出 |
| 09:35:30 |
92.64 |
7 |
2866 |
买入 |
| 09:35:33 |
92.6 |
12 |
2878 |
卖出 |
| 09:35:36 |
92.63 |
4 |
2882 |
买入 |
| 09:35:39 |
92.63 |
9 |
2891 |
卖出 |
| 09:35:42 |
92.66 |
4 |
2895 |
买入 |
| 09:35:45 |
92.65 |
24 |
2919 |
卖出 |
| 09:35:48 |
92.68 |
10 |
2929 |
买入 |
| 09:35:51 |
92.65 |
17 |
2946 |
卖出 |
| 09:35:54 |
92.7 |
9 |
2955 |
买入 |
| 09:35:57 |
92.68 |
5 |
2960 |
卖出 |
| 09:36:00 |
92.6 |
6 |
2966 |
卖出 |
| 09:36:03 |
92.57 |
38 |
3004 |
卖出 |
| 09:36:06 |
92.52 |
6 |
3010 |
卖出 |
| 09:36:09 |
92.58 |
11 |
3021 |
买入 |
| 09:36:12 |
92.41 |
90 |
3111 |
卖出 |
| 09:36:15 |
92.28 |
12 |
3123 |
卖出 |
| 09:36:18 |
92.13 |
50 |
3173 |
卖出 |
| 09:36:21 |
92.19 |
5 |
3178 |
买入 |
| 09:36:24 |
92.18 |
21 |
3199 |
卖出 |
| 09:36:27 |
92.1 |
15 |
3214 |
卖出 |
| 09:36:30 |
92.26 |
5 |
3219 |
买入 |
| 09:36:33 |
92.19 |
4 |
3223 |
卖出 |
| 09:36:36 |
92.23 |
26 |
3249 |
买入 |
| 09:36:39 |
92.11 |
4 |
3253 |
卖出 |
| 09:36:42 |
92.08 |
12 |
3265 |
卖出 |
| 09:36:45 |
92.24 |
2 |
3267 |
买入 |
| 09:36:51 |
92.28 |
4 |
3271 |
买入 |
| 09:36:54 |
92.08 |
6 |
3277 |
卖出 |
| 09:36:57 |
92.09 |
3 |
3280 |
买入 |
| 09:37:00 |
92.11 |
3 |
3283 |
买入 |
| 09:37:03 |
92 |
9 |
3292 |
卖出 |
| 09:37:06 |
91.91 |
17 |
3309 |
卖出 |
| 09:37:09 |
91.93 |
8 |
3317 |
买入 |
| 09:37:12 |
91.87 |
6 |
3323 |
卖出 |
| 09:37:15 |
91.92 |
12 |
3335 |
买入 |
| 09:37:18 |
92.01 |
6 |
3341 |
买入 |
| 09:37:21 |
91.95 |
5 |
3346 |
卖出 |
| 09:37:24 |
91.92 |
8 |
3354 |
卖出 |
| 09:37:27 |
91.82 |
17 |
3371 |
卖出 |
| 09:37:30 |
91.82 |
22 |
3393 |
卖出 |
| 09:37:33 |
91.9 |
3 |
3396 |
买入 |
| 09:37:36 |
91.89 |
4 |
3400 |
买入 |
| 09:37:39 |
91.95 |
15 |
3415 |
买入 |
| 09:37:42 |
91.95 |
11 |
3426 |
买入 |
| 09:37:45 |
91.88 |
8 |
3434 |
卖出 |
| 09:37:48 |
91.91 |
4 |
3438 |
买入 |
| 09:37:51 |
91.91 |
32 |
3470 |
买入 |
| 09:37:54 |
91.99 |
27 |
3497 |
买入 |
| 09:37:57 |
91.89 |
29 |
3526 |
卖出 |
| 09:38:00 |
91.75 |
23 |
3549 |
卖出 |
| 09:38:03 |
91.63 |
17 |
3566 |
卖出 |
| 09:38:06 |
91.62 |
30 |
3596 |
卖出 |
| 09:38:09 |
91.77 |
14 |
3610 |
买入 |
| 09:38:12 |
91.77 |
4 |
3614 |
买入 |
| 09:38:15 |
91.72 |
11 |
3625 |
卖出 |
| 09:38:18 |
91.66 |
20 |
3645 |
卖出 |
| 09:38:21 |
91.79 |
3 |
3648 |
买入 |
| 09:38:24 |
91.65 |
17 |
3665 |
卖出 |
| 09:38:27 |
91.66 |
1 |
3666 |
卖出 |
| 09:38:30 |
91.79 |
10 |
3676 |
买入 |
| 09:38:33 |
91.66 |
56 |
3732 |
卖出 |
| 09:38:36 |
91.68 |
14 |
3746 |
买入 |
| 09:38:39 |
91.7 |
10 |
3756 |
买入 |
| 09:38:42 |
91.66 |
4 |
3760 |
卖出 |
| 09:38:45 |
91.65 |
12 |
3772 |
卖出 |
| 09:38:48 |
91.68 |
8 |
3780 |
买入 |
| 09:38:51 |
91.66 |
1 |
3781 |
卖出 |
| 09:38:54 |
91.68 |
4 |
3785 |
买入 |
| 09:38:57 |
91.41 |
160 |
3945 |
卖出 |
| 09:39:00 |
91.68 |
8 |
3953 |
买入 |
| 09:39:03 |
91.52 |
9 |
3962 |
卖出 |
| 09:39:06 |
91.54 |
6 |
3968 |
买入 |
| 09:39:09 |
91.68 |
12 |
3980 |
买入 |
| 09:39:12 |
91.68 |
9 |
3989 |
买入 |
| 09:39:15 |
91.76 |
22 |
4011 |
买入 |
| 09:39:18 |
91.76 |
7 |
4018 |
买入 |
| 09:39:21 |
91.76 |
5 |
4023 |
买入 |
| 09:39:24 |
91.58 |
38 |
4061 |
卖出 |
| 09:39:27 |
91.58 |
18 |
4079 |
卖出 |
| 09:39:30 |
91.41 |
110 |
4189 |
卖出 |
| 09:39:33 |
91.41 |
5 |
4194 |
卖出 |
| 09:39:36 |
91.48 |
11 |
4205 |
买入 |
| 09:39:39 |
91.48 |
3 |
4208 |
买入 |
| 09:39:42 |
91.4 |
7 |
4215 |
卖出 |
| 09:39:45 |
91.46 |
16 |
4231 |
买入 |
| 09:39:48 |
91.46 |
1 |
4232 |
买入 |
| 09:39:51 |
91.41 |
21 |
4253 |
卖出 |
| 09:39:57 |
91.49 |
18 |
4271 |
买入 |
| 09:40:00 |
91.39 |
7 |
4278 |
卖出 |
| 09:40:03 |
91.32 |
13 |
4291 |
卖出 |
| 09:40:06 |
91.4 |
15 |
4306 |
买入 |
| 09:40:09 |
91.39 |
4 |
4310 |
买入 |
| 09:40:12 |
91.4 |
6 |
4316 |
买入 |
| 09:40:15 |
91.32 |
7 |
4323 |
卖出 |
| 09:40:18 |
91.29 |
5 |
4328 |
卖出 |
| 09:40:21 |
91.26 |
2 |
4330 |
卖出 |
| 09:40:24 |
91.24 |
11 |
4341 |
卖出 |
| 09:40:27 |
91.2 |
44 |
4385 |
卖出 |
| 09:40:30 |
91.16 |
5 |
4390 |
卖出 |
| 09:40:33 |
91.15 |
5 |
4395 |
卖出 |
| 09:40:36 |
91.15 |
2 |
4397 |
卖出 |
| 09:40:39 |
91.15 |
3 |
4400 |
买入 |
| 09:40:42 |
91.17 |
5 |
4405 |
买入 |
| 09:40:45 |
91.09 |
15 |
4420 |
卖出 |
| 09:40:48 |
91.02 |
7 |
4427 |
卖出 |
| 09:40:51 |
91 |
12 |
4439 |
卖出 |
| 09:40:54 |
91 |
11 |
4450 |
卖出 |
| 09:40:57 |
91 |
4 |
4454 |
买入 |
| 09:41:00 |
91.1 |
61 |
4515 |
买入 |
| 09:41:03 |
91.12 |
63 |
4578 |
买入 |
| 09:41:06 |
91.3 |
1 |
4579 |
买入 |
| 09:41:09 |
91.28 |
2 |
4581 |
卖出 |
| 09:41:12 |
91.12 |
4 |
4585 |
卖出 |
| 09:41:15 |
91.1 |
32 |
4617 |
卖出 |
| 09:41:18 |
91.12 |
10 |
4627 |
买入 |
| 09:41:21 |
91.1 |
2 |
4629 |
卖出 |
| 09:41:24 |
91.07 |
7 |
4636 |
卖出 |
| 09:41:27 |
91.12 |
28 |
4664 |
买入 |
| 09:41:36 |
91.12 |
6 |
4670 |
买入 |
| 09:41:39 |
91.2 |
2 |
4672 |
买入 |
| 09:41:42 |
91.1 |
3 |
4675 |
卖出 |
| 09:41:45 |
91.05 |
6 |
4681 |
卖出 |
| 09:41:48 |
91.06 |
4 |
4685 |
买入 |
| 09:41:51 |
91.06 |
9 |
4694 |
买入 |
| 09:41:54 |
91.07 |
9 |
4703 |
买入 |
| 09:41:57 |
91.1 |
1 |
4704 |
买入 |
| 09:42:03 |
91.06 |
8 |
4712 |
卖出 |
| 09:42:06 |
91.04 |
7 |
4719 |
卖出 |
| 09:42:09 |
91.05 |
72 |
4791 |
买入 |
| 09:42:12 |
90.93 |
9 |
4800 |
卖出 |
| 09:42:15 |
90.93 |
4 |
4804 |
卖出 |
| 09:42:18 |
90.93 |
15 |
4819 |
卖出 |
| 09:42:24 |
90.92 |
9 |
4828 |
卖出 |
| 09:42:27 |
91.01 |
8 |
4836 |
买入 |
| 09:42:30 |
90.93 |
2 |
4838 |
卖出 |
| 09:42:36 |
90.93 |
4 |
4842 |
卖出 |
| 09:42:42 |
90.95 |
7 |
4849 |
买入 |
| 09:42:45 |
90.93 |
8 |
4857 |
卖出 |
| 09:42:51 |
90.98 |
3 |
4860 |
卖出 |
| 09:42:54 |
90.99 |
1 |
4861 |
买入 |
| 09:42:57 |
90.98 |
4 |
4865 |
卖出 |
| 09:43:00 |
90.98 |
2 |
4867 |
买入 |
| 09:43:03 |
90.92 |
23 |
4890 |
卖出 |
| 09:43:06 |
90.91 |
13 |
4903 |
卖出 |
| 09:43:12 |
90.9 |
11 |
4914 |
卖出 |
| 09:43:15 |
90.9 |
13 |
4927 |
卖出 |
| 09:43:18 |
90.94 |
2 |
4929 |
买入 |
| 09:43:21 |
90.9 |
6 |
4935 |
卖出 |
| 09:43:24 |
90.9 |
12 |
4947 |
卖出 |
| 09:43:27 |
90.93 |
1 |
4948 |
买入 |
| 09:43:30 |
90.9 |
3 |
4951 |
卖出 |
| 09:43:36 |
90.99 |
121 |
5072 |
买入 |
| 09:43:45 |
91.1 |
20 |
5092 |
卖出 |
| 09:43:48 |
90.95 |
3 |
5095 |
卖出 |
| 09:43:54 |
91.1 |
3 |
5098 |
买入 |
| 09:44:03 |
91.16 |
44 |
5142 |
买入 |
| 09:44:06 |
90.97 |
9 |
5151 |
卖出 |
| 09:44:09 |
90.97 |
9 |
5160 |
卖出 |
| 09:44:12 |
91.17 |
10 |
5170 |
买入 |
| 09:44:15 |
91.17 |
5 |
5175 |
买入 |
| 09:44:18 |
91.2 |
8 |
5183 |
买入 |
| 09:44:21 |
91.03 |
34 |
5217 |
卖出 |
| 09:44:24 |
91.03 |
27 |
5244 |
卖出 |
| 09:44:27 |
91.2 |
41 |
5285 |
买入 |
| 09:44:30 |
91.2 |
4 |
5289 |
买入 |
| 09:44:33 |
91.2 |
5 |
5294 |
买入 |
| 09:44:36 |
91.12 |
1 |
5295 |
卖出 |
| 09:44:39 |
91.1 |
4 |
5299 |
卖出 |
| 09:44:42 |
91.2 |
18 |
5317 |
买入 |
| 09:44:45 |
91.1 |
17 |
5334 |
卖出 |
| 09:44:48 |
91.33 |
23 |
5357 |
买入 |
| 09:44:51 |
91.12 |
6 |
5363 |
卖出 |
| 09:44:54 |
91.1 |
18 |
5381 |
卖出 |
| 09:44:57 |
91.06 |
8 |
5389 |
卖出 |
| 09:45:00 |
91.04 |
6 |
5395 |
卖出 |
| 09:45:03 |
91.04 |
23 |
5418 |
卖出 |
| 09:45:06 |
91.04 |
13 |
5431 |
买入 |
| 09:45:09 |
91.02 |
28 |
5459 |
卖出 |
| 09:45:12 |
91.12 |
13 |
5472 |
买入 |
| 09:45:15 |
91.08 |
3 |
5475 |
卖出 |
| 09:45:18 |
91.06 |
8 |
5483 |
卖出 |
| 09:45:21 |
91.06 |
9 |
5492 |
卖出 |
| 09:45:24 |
91.06 |
8 |
5500 |
卖出 |