新宙邦[300037]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
85 |
12 |
12 |
集合竞价 |
| 09:15:21 |
84.99 |
12 |
12 |
集合竞价 |
| 09:15:48 |
84.5 |
17 |
17 |
集合竞价 |
| 09:18:30 |
84.11 |
28 |
28 |
集合竞价 |
| 09:19:51 |
84.11 |
28 |
28 |
集合竞价 |
| 09:20:12 |
84.11 |
32 |
32 |
集合竞价 |
| 09:20:21 |
84.11 |
32 |
32 |
集合竞价 |
| 09:20:30 |
84.11 |
32 |
32 |
集合竞价 |
| 09:20:39 |
84.11 |
33 |
33 |
集合竞价 |
| 09:22:09 |
84.11 |
53 |
53 |
集合竞价 |
| 09:22:18 |
84.11 |
58 |
58 |
集合竞价 |
| 09:22:36 |
84.11 |
61 |
61 |
集合竞价 |
| 09:23:03 |
84.11 |
62 |
62 |
集合竞价 |
| 09:23:12 |
84.11 |
78 |
78 |
集合竞价 |
| 09:23:21 |
84.11 |
79 |
79 |
集合竞价 |
| 09:23:30 |
83.77 |
83 |
83 |
集合竞价 |
| 09:23:39 |
83.77 |
84 |
84 |
集合竞价 |
| 09:23:48 |
83.77 |
84 |
84 |
集合竞价 |
| 09:24:06 |
83.77 |
85 |
85 |
集合竞价 |
| 09:24:15 |
83.77 |
85 |
85 |
集合竞价 |
| 09:24:24 |
83.62 |
86 |
86 |
集合竞价 |
| 09:24:33 |
83.62 |
86 |
86 |
集合竞价 |
| 09:24:42 |
83.66 |
86 |
86 |
集合竞价 |
| 09:24:51 |
83.66 |
90 |
90 |
集合竞价 |
| 09:25:00 |
83.77 |
110 |
110 |
集合竞价 |
| 09:25:03 |
83.88 |
119 |
229 |
买入 |
| 09:30:03 |
83.55 |
212 |
441 |
卖出 |
| 09:30:06 |
83.54 |
111 |
552 |
卖出 |
| 09:30:09 |
83.53 |
74 |
626 |
卖出 |
| 09:30:12 |
83.52 |
139 |
765 |
卖出 |
| 09:30:15 |
83.2 |
87 |
852 |
卖出 |
| 09:30:18 |
83.41 |
105 |
957 |
卖出 |
| 09:30:21 |
83.48 |
223 |
1180 |
买入 |
| 09:30:24 |
83.6 |
129 |
1309 |
买入 |
| 09:30:27 |
83.99 |
231 |
1540 |
买入 |
| 09:30:30 |
84 |
167 |
1707 |
买入 |
| 09:30:33 |
84.14 |
64 |
1771 |
买入 |
| 09:30:36 |
84.06 |
68 |
1839 |
卖出 |
| 09:30:39 |
84.41 |
1 |
1840 |
买入 |
| 09:30:42 |
84.4 |
19 |
1859 |
买入 |
| 09:30:45 |
84.4 |
25 |
1884 |
买入 |
| 09:30:48 |
84.21 |
7 |
1891 |
卖出 |
| 09:30:51 |
84.38 |
28 |
1919 |
买入 |
| 09:30:54 |
84.39 |
20 |
1939 |
买入 |
| 09:30:57 |
84.39 |
7 |
1946 |
买入 |
| 09:31:00 |
84.35 |
40 |
1986 |
买入 |
| 09:31:03 |
84.35 |
15 |
2001 |
买入 |
| 09:31:06 |
84.37 |
46 |
2047 |
买入 |
| 09:31:09 |
84.38 |
36 |
2083 |
买入 |
| 09:31:12 |
84.66 |
52 |
2135 |
买入 |
| 09:31:15 |
84.76 |
69 |
2204 |
买入 |
| 09:31:18 |
84.55 |
33 |
2237 |
卖出 |
| 09:31:21 |
84.75 |
25 |
2262 |
买入 |
| 09:31:24 |
84.56 |
65 |
2327 |
卖出 |
| 09:31:27 |
84.56 |
51 |
2378 |
买入 |
| 09:31:30 |
84.56 |
32 |
2410 |
买入 |
| 09:31:33 |
84.43 |
37 |
2447 |
卖出 |
| 09:31:36 |
84.43 |
29 |
2476 |
买入 |
| 09:31:39 |
84.53 |
47 |
2523 |
买入 |
| 09:31:42 |
84.58 |
33 |
2556 |
买入 |
| 09:31:45 |
84.4 |
37 |
2593 |
卖出 |
| 09:31:48 |
84.35 |
16 |
2609 |
卖出 |
| 09:31:51 |
84.35 |
6 |
2615 |
卖出 |
| 09:31:54 |
84.35 |
8 |
2623 |
买入 |
| 09:31:57 |
84.22 |
23 |
2646 |
卖出 |
| 09:32:00 |
84.17 |
15 |
2661 |
卖出 |
| 09:32:03 |
84.24 |
57 |
2718 |
买入 |
| 09:32:06 |
84.35 |
52 |
2770 |
买入 |
| 09:32:09 |
84.31 |
118 |
2888 |
卖出 |
| 09:32:12 |
84.31 |
13 |
2901 |
买入 |
| 09:32:15 |
84.3 |
7 |
2908 |
卖出 |
| 09:32:18 |
84.29 |
59 |
2967 |
买入 |
| 09:32:21 |
84.55 |
18 |
2985 |
买入 |
| 09:32:24 |
84.18 |
79 |
3064 |
卖出 |
| 09:32:27 |
84.31 |
23 |
3087 |
买入 |
| 09:32:30 |
84.18 |
12 |
3099 |
卖出 |
| 09:32:33 |
84.47 |
13 |
3112 |
买入 |
| 09:32:36 |
84.26 |
9 |
3121 |
卖出 |
| 09:32:39 |
84.42 |
61 |
3182 |
买入 |
| 09:32:42 |
84.42 |
5 |
3187 |
卖出 |
| 09:32:45 |
84.27 |
4 |
3191 |
卖出 |
| 09:32:48 |
84.34 |
6 |
3197 |
买入 |
| 09:32:51 |
84.26 |
9 |
3206 |
卖出 |
| 09:32:54 |
84.22 |
3 |
3209 |
卖出 |
| 09:32:57 |
84.11 |
23 |
3232 |
卖出 |
| 09:33:00 |
84.19 |
13 |
3245 |
买入 |
| 09:33:03 |
84.06 |
22 |
3267 |
卖出 |
| 09:33:06 |
83.96 |
21 |
3288 |
卖出 |
| 09:33:09 |
83.69 |
12 |
3300 |
卖出 |
| 09:33:12 |
83.95 |
17 |
3317 |
买入 |
| 09:33:15 |
83.94 |
8 |
3325 |
卖出 |
| 09:33:18 |
83.87 |
39 |
3364 |
卖出 |
| 09:33:21 |
83.84 |
13 |
3377 |
卖出 |
| 09:33:24 |
83.85 |
14 |
3391 |
买入 |
| 09:33:27 |
83.85 |
48 |
3439 |
买入 |
| 09:33:30 |
83.85 |
22 |
3461 |
卖出 |
| 09:33:33 |
83.94 |
16 |
3477 |
买入 |
| 09:33:36 |
83.86 |
7 |
3484 |
卖出 |
| 09:33:39 |
83.92 |
4 |
3488 |
买入 |
| 09:33:42 |
83.94 |
6 |
3494 |
买入 |
| 09:33:45 |
83.95 |
26 |
3520 |
买入 |
| 09:33:48 |
83.96 |
65 |
3585 |
买入 |
| 09:33:51 |
83.99 |
36 |
3621 |
买入 |
| 09:33:54 |
84.56 |
45 |
3666 |
买入 |
| 09:33:57 |
84.09 |
2 |
3668 |
卖出 |
| 09:34:00 |
84.11 |
12 |
3680 |
卖出 |
| 09:34:03 |
84.33 |
8 |
3688 |
买入 |
| 09:34:06 |
84.34 |
10 |
3698 |
买入 |
| 09:34:09 |
84.31 |
18 |
3716 |
买入 |
| 09:34:12 |
84.46 |
23 |
3739 |
买入 |
| 09:34:15 |
84.54 |
79 |
3818 |
买入 |
| 09:34:18 |
84.45 |
10 |
3828 |
卖出 |
| 09:34:21 |
84.45 |
18 |
3846 |
买入 |
| 09:34:24 |
84.32 |
5 |
3851 |
卖出 |
| 09:34:27 |
84.26 |
7 |
3858 |
卖出 |
| 09:34:30 |
84.28 |
6 |
3864 |
买入 |
| 09:34:33 |
84.18 |
5 |
3869 |
卖出 |
| 09:34:36 |
84.09 |
11 |
3880 |
卖出 |
| 09:34:39 |
84.17 |
13 |
3893 |
买入 |
| 09:34:42 |
84.18 |
23 |
3916 |
卖出 |
| 09:34:45 |
84.27 |
15 |
3931 |
买入 |
| 09:34:48 |
84.32 |
7 |
3938 |
卖出 |
| 09:34:51 |
84.31 |
16 |
3954 |
卖出 |
| 09:34:54 |
84.31 |
12 |
3966 |
买入 |
| 09:34:57 |
84.27 |
3 |
3969 |
卖出 |
| 09:35:00 |
84.39 |
18 |
3987 |
买入 |
| 09:35:03 |
84.39 |
3 |
3990 |
买入 |
| 09:35:06 |
84.3 |
56 |
4046 |
卖出 |
| 09:35:09 |
84.39 |
26 |
4072 |
买入 |
| 09:35:12 |
84.27 |
12 |
4084 |
卖出 |
| 09:35:15 |
84.27 |
13 |
4097 |
卖出 |
| 09:35:18 |
84.2 |
6 |
4103 |
卖出 |
| 09:35:21 |
84.28 |
21 |
4124 |
买入 |
| 09:35:24 |
84.43 |
17 |
4141 |
买入 |
| 09:35:27 |
84.58 |
16 |
4157 |
买入 |
| 09:35:30 |
84.58 |
16 |
4173 |
买入 |
| 09:35:33 |
84.58 |
28 |
4201 |
买入 |
| 09:35:36 |
84.23 |
88 |
4289 |
卖出 |
| 09:35:39 |
84.19 |
36 |
4325 |
卖出 |
| 09:35:42 |
84.19 |
25 |
4350 |
买入 |
| 09:35:45 |
84.21 |
53 |
4403 |
买入 |
| 09:35:48 |
84.22 |
17 |
4420 |
买入 |
| 09:35:51 |
84.1 |
43 |
4463 |
卖出 |
| 09:35:54 |
84.02 |
12 |
4475 |
卖出 |
| 09:35:57 |
84.08 |
7 |
4482 |
买入 |
| 09:36:00 |
84 |
2 |
4484 |
卖出 |
| 09:36:03 |
84 |
1 |
4485 |
卖出 |
| 09:36:06 |
84.1 |
14 |
4499 |
买入 |
| 09:36:09 |
84.12 |
4 |
4503 |
买入 |
| 09:36:12 |
84.19 |
16 |
4519 |
买入 |
| 09:36:15 |
84.2 |
9 |
4528 |
买入 |
| 09:36:18 |
84.24 |
7 |
4535 |
买入 |
| 09:36:24 |
84.2 |
14 |
4549 |
卖出 |
| 09:36:27 |
84.34 |
6 |
4555 |
买入 |
| 09:36:30 |
84.21 |
12 |
4567 |
卖出 |
| 09:36:33 |
84.19 |
22 |
4589 |
卖出 |
| 09:36:36 |
84.22 |
31 |
4620 |
买入 |
| 09:36:39 |
84.32 |
96 |
4716 |
买入 |
| 09:36:42 |
84.37 |
2 |
4718 |
买入 |
| 09:36:45 |
84.25 |
44 |
4762 |
卖出 |
| 09:36:48 |
84.37 |
7 |
4769 |
买入 |
| 09:36:54 |
84.34 |
1 |
4770 |
买入 |
| 09:36:57 |
84.32 |
4 |
4774 |
卖出 |
| 09:37:03 |
84.31 |
7 |
4781 |
买入 |
| 09:37:06 |
84.32 |
3 |
4784 |
买入 |
| 09:37:09 |
84.33 |
9 |
4793 |
买入 |
| 09:37:12 |
84.39 |
19 |
4812 |
买入 |
| 09:37:15 |
84.5 |
24 |
4836 |
买入 |
| 09:37:18 |
84.51 |
4 |
4840 |
买入 |
| 09:37:21 |
84.57 |
14 |
4854 |
买入 |
| 09:37:24 |
84.57 |
3 |
4857 |
买入 |
| 09:37:27 |
84.57 |
4 |
4861 |
买入 |
| 09:37:30 |
84.58 |
4 |
4865 |
买入 |
| 09:37:33 |
84.57 |
8 |
4873 |
卖出 |
| 09:37:36 |
84.58 |
5 |
4878 |
买入 |
| 09:37:39 |
84.58 |
3 |
4881 |
卖出 |
| 09:37:42 |
84.55 |
10 |
4891 |
卖出 |
| 09:37:45 |
84.59 |
42 |
4933 |
买入 |
| 09:37:48 |
84.73 |
21 |
4954 |
买入 |
| 09:37:51 |
84.84 |
7 |
4961 |
买入 |
| 09:37:54 |
85 |
184 |
5145 |
买入 |
| 09:37:57 |
84.93 |
26 |
5171 |
卖出 |
| 09:38:00 |
84.86 |
12 |
5183 |
卖出 |
| 09:38:03 |
84.9 |
9 |
5192 |
买入 |
| 09:38:06 |
84.76 |
14 |
5206 |
卖出 |
| 09:38:09 |
84.73 |
16 |
5222 |
卖出 |
| 09:38:12 |
84.59 |
7 |
5229 |
卖出 |
| 09:38:15 |
84.73 |
12 |
5241 |
买入 |
| 09:38:18 |
84.73 |
18 |
5259 |
买入 |
| 09:38:21 |
84.97 |
120 |
5379 |
买入 |
| 09:38:24 |
85.02 |
20 |
5399 |
买入 |
| 09:38:27 |
84.96 |
13 |
5412 |
卖出 |
| 09:38:30 |
84.96 |
29 |
5441 |
卖出 |
| 09:38:33 |
84.99 |
8 |
5449 |
买入 |
| 09:38:36 |
84.99 |
2 |
5451 |
卖出 |
| 09:38:39 |
84.93 |
17 |
5468 |
卖出 |
| 09:38:42 |
84.99 |
5 |
5473 |
买入 |
| 09:38:45 |
84.99 |
5 |
5478 |
买入 |
| 09:38:48 |
84.82 |
3 |
5481 |
卖出 |
| 09:38:51 |
84.84 |
5 |
5486 |
买入 |
| 09:38:54 |
84.92 |
30 |
5516 |
买入 |
| 09:38:57 |
84.68 |
4 |
5520 |
卖出 |
| 09:39:00 |
84.88 |
11 |
5531 |
买入 |
| 09:39:03 |
84.76 |
7 |
5538 |
卖出 |
| 09:39:06 |
84.7 |
5 |
5543 |
卖出 |
| 09:39:09 |
84.66 |
35 |
5578 |
卖出 |
| 09:39:12 |
84.57 |
5 |
5583 |
卖出 |
| 09:39:15 |
84.64 |
16 |
5599 |
买入 |
| 09:39:18 |
84.65 |
7 |
5606 |
买入 |
| 09:39:21 |
84.72 |
20 |
5626 |
买入 |
| 09:39:24 |
84.72 |
42 |
5668 |
卖出 |
| 09:39:27 |
84.65 |
37 |
5705 |
卖出 |
| 09:39:30 |
84.64 |
7 |
5712 |
卖出 |
| 09:39:33 |
84.72 |
53 |
5765 |
买入 |
| 09:39:36 |
84.61 |
26 |
5791 |
卖出 |
| 09:39:39 |
84.69 |
27 |
5818 |
买入 |
| 09:39:42 |
84.68 |
11 |
5829 |
卖出 |
| 09:39:45 |
84.8 |
9 |
5838 |
买入 |
| 09:39:48 |
84.55 |
21 |
5859 |
卖出 |
| 09:39:51 |
84.66 |
1 |
5860 |
买入 |
| 09:39:54 |
84.55 |
2 |
5862 |
卖出 |
| 09:39:57 |
84.67 |
5 |
5867 |
买入 |
| 09:40:00 |
84.71 |
13 |
5880 |
买入 |
| 09:40:03 |
84.7 |
4 |
5884 |
卖出 |
| 09:40:06 |
84.79 |
94 |
5978 |
卖出 |
| 09:40:09 |
84.75 |
8 |
5986 |
卖出 |
| 09:40:12 |
84.64 |
5 |
5991 |
卖出 |
| 09:40:15 |
84.77 |
26 |
6017 |
买入 |
| 09:40:18 |
84.8 |
1 |
6018 |
买入 |
| 09:40:21 |
84.97 |
8 |
6026 |
买入 |
| 09:40:24 |
84.98 |
9 |
6035 |
买入 |
| 09:40:27 |
84.96 |
5 |
6040 |
卖出 |
| 09:40:30 |
84.94 |
1 |
6041 |
卖出 |
| 09:40:33 |
84.96 |
4 |
6045 |
买入 |
| 09:40:36 |
85.03 |
18 |
6063 |
买入 |
| 09:40:39 |
85.07 |
9 |
6072 |
买入 |
| 09:40:42 |
84.86 |
13 |
6085 |
卖出 |
| 09:40:45 |
85.07 |
3 |
6088 |
买入 |
| 09:40:48 |
85.09 |
4 |
6092 |
买入 |
| 09:40:51 |
84.96 |
8 |
6100 |
卖出 |
| 09:40:54 |
84.91 |
3 |
6103 |
买入 |
| 09:40:57 |
84.84 |
1 |
6104 |
卖出 |
| 09:41:00 |
84.99 |
1 |
6105 |
买入 |
| 09:41:03 |
85.17 |
61 |
6166 |
买入 |
| 09:41:06 |
85.22 |
73 |
6239 |
买入 |
| 09:41:09 |
85.12 |
37 |
6276 |
卖出 |
| 09:41:12 |
85 |
17 |
6293 |
卖出 |
| 09:41:15 |
84.99 |
6 |
6299 |
卖出 |
| 09:41:18 |
85.1 |
4 |
6303 |
买入 |
| 09:41:21 |
84.93 |
11 |
6314 |
卖出 |
| 09:41:24 |
85.09 |
5 |
6319 |
买入 |
| 09:41:27 |
84.95 |
2 |
6321 |
卖出 |
| 09:41:30 |
85.1 |
7 |
6328 |
买入 |
| 09:41:33 |
85.12 |
2 |
6330 |
买入 |
| 09:41:36 |
85.09 |
12 |
6342 |
卖出 |
| 09:41:39 |
85.07 |
7 |
6349 |
买入 |
| 09:41:42 |
85.08 |
3 |
6352 |
买入 |
| 09:41:45 |
85.04 |
14 |
6366 |
卖出 |
| 09:41:48 |
85.01 |
8 |
6374 |
卖出 |
| 09:41:51 |
84.96 |
19 |
6393 |
卖出 |
| 09:41:54 |
84.96 |
9 |
6402 |
卖出 |
| 09:41:57 |
84.94 |
14 |
6416 |
卖出 |
| 09:42:00 |
84.88 |
2 |
6418 |
卖出 |
| 09:42:03 |
84.88 |
5 |
6423 |
卖出 |
| 09:42:06 |
84.85 |
5 |
6428 |
卖出 |
| 09:42:09 |
84.81 |
7 |
6435 |
卖出 |
| 09:42:12 |
84.79 |
9 |
6444 |
卖出 |
| 09:42:15 |
84.82 |
5 |
6449 |
买入 |
| 09:42:18 |
84.74 |
14 |
6463 |
卖出 |
| 09:42:21 |
84.76 |
4 |
6467 |
卖出 |
| 09:42:24 |
84.79 |
4 |
6471 |
买入 |
| 09:42:27 |
84.72 |
9 |
6480 |
卖出 |
| 09:42:30 |
84.74 |
10 |
6490 |
买入 |
| 09:42:33 |
84.73 |
4 |
6494 |
卖出 |
| 09:42:36 |
84.84 |
19 |
6513 |
买入 |
| 09:42:39 |
84.92 |
12 |
6525 |
买入 |
| 09:42:42 |
84.79 |
12 |
6537 |
卖出 |
| 09:42:45 |
84.79 |
8 |
6545 |
买入 |
| 09:42:48 |
84.84 |
1 |
6546 |
买入 |
| 09:42:51 |
84.84 |
16 |
6562 |
卖出 |
| 09:42:54 |
84.79 |
32 |
6594 |
卖出 |
| 09:42:57 |
84.7 |
6 |
6600 |
卖出 |
| 09:43:00 |
84.74 |
3 |
6603 |
买入 |
| 09:43:03 |
84.65 |
5 |
6608 |
卖出 |
| 09:43:06 |
84.5 |
24 |
6632 |
卖出 |
| 09:43:09 |
84.49 |
11 |
6643 |
卖出 |
| 09:43:12 |
84.49 |
14 |
6657 |
买入 |
| 09:43:15 |
84.46 |
5 |
6662 |
买入 |
| 09:43:18 |
84.5 |
1 |
6663 |
买入 |
| 09:43:21 |
84.44 |
9 |
6672 |
卖出 |
| 09:43:24 |
84.49 |
3 |
6675 |
买入 |
| 09:43:27 |
84.33 |
7 |
6682 |
卖出 |
| 09:43:30 |
84.31 |
3 |
6685 |
卖出 |
| 09:43:33 |
84.3 |
29 |
6714 |
卖出 |
| 09:43:36 |
84.24 |
5 |
6719 |
卖出 |
| 09:43:39 |
84.21 |
15 |
6734 |
卖出 |
| 09:43:42 |
84.27 |
77 |
6811 |
买入 |
| 09:43:45 |
84.31 |
2 |
6813 |
买入 |
| 09:43:48 |
84.44 |
5 |
6818 |
卖出 |
| 09:43:51 |
84.41 |
2 |
6820 |
卖出 |