新宙邦[300037]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
67.86 |
19 |
19 |
集合竞价 |
| 09:15:12 |
67.86 |
34 |
34 |
集合竞价 |
| 09:15:21 |
67.86 |
34 |
34 |
集合竞价 |
| 09:15:30 |
67.86 |
35 |
35 |
集合竞价 |
| 09:15:39 |
67.86 |
39 |
39 |
集合竞价 |
| 09:15:48 |
67.86 |
40 |
40 |
集合竞价 |
| 09:16:33 |
67.86 |
44 |
44 |
集合竞价 |
| 09:16:42 |
67.86 |
44 |
44 |
集合竞价 |
| 09:16:51 |
67.86 |
46 |
46 |
集合竞价 |
| 09:17:00 |
67.86 |
75 |
75 |
集合竞价 |
| 09:17:09 |
67.86 |
75 |
75 |
集合竞价 |
| 09:17:18 |
67.86 |
77 |
77 |
集合竞价 |
| 09:17:36 |
67.86 |
79 |
79 |
集合竞价 |
| 09:17:45 |
67.86 |
79 |
79 |
集合竞价 |
| 09:17:54 |
67.86 |
82 |
82 |
集合竞价 |
| 09:18:12 |
67.86 |
98 |
98 |
集合竞价 |
| 09:18:21 |
67.86 |
100 |
100 |
集合竞价 |
| 09:18:30 |
67.86 |
101 |
101 |
集合竞价 |
| 09:18:39 |
67.86 |
101 |
101 |
集合竞价 |
| 09:18:48 |
67.86 |
103 |
103 |
集合竞价 |
| 09:18:57 |
67.86 |
103 |
103 |
集合竞价 |
| 09:19:15 |
67.86 |
103 |
103 |
集合竞价 |
| 09:19:24 |
67.86 |
103 |
103 |
集合竞价 |
| 09:19:33 |
67.88 |
115 |
115 |
集合竞价 |
| 09:19:42 |
67.86 |
116 |
116 |
集合竞价 |
| 09:20:00 |
67.86 |
177 |
177 |
集合竞价 |
| 09:20:03 |
67.86 |
178 |
178 |
集合竞价 |
| 09:20:12 |
67.86 |
213 |
213 |
集合竞价 |
| 09:20:21 |
67.86 |
213 |
213 |
集合竞价 |
| 09:20:30 |
67.86 |
213 |
213 |
集合竞价 |
| 09:20:39 |
67.86 |
215 |
215 |
集合竞价 |
| 09:20:48 |
67.86 |
216 |
216 |
集合竞价 |
| 09:20:57 |
67.86 |
221 |
221 |
集合竞价 |
| 09:21:06 |
67.86 |
237 |
237 |
集合竞价 |
| 09:21:15 |
67.86 |
238 |
238 |
集合竞价 |
| 09:21:24 |
67.86 |
238 |
238 |
集合竞价 |
| 09:21:33 |
67.86 |
238 |
238 |
集合竞价 |
| 09:21:42 |
67.86 |
239 |
239 |
集合竞价 |
| 09:21:51 |
67.86 |
240 |
240 |
集合竞价 |
| 09:22:00 |
67.86 |
246 |
246 |
集合竞价 |
| 09:22:09 |
67.86 |
246 |
246 |
集合竞价 |
| 09:22:18 |
67.86 |
256 |
256 |
集合竞价 |
| 09:22:27 |
67.86 |
261 |
261 |
集合竞价 |
| 09:22:36 |
67.85 |
262 |
262 |
集合竞价 |
| 09:22:45 |
67.85 |
263 |
263 |
集合竞价 |
| 09:22:54 |
67.82 |
270 |
270 |
集合竞价 |
| 09:23:03 |
67.82 |
295 |
295 |
集合竞价 |
| 09:23:12 |
67.8 |
306 |
306 |
集合竞价 |
| 09:23:21 |
67.8 |
308 |
308 |
集合竞价 |
| 09:23:30 |
67.76 |
308 |
308 |
集合竞价 |
| 09:23:39 |
67.75 |
311 |
311 |
集合竞价 |
| 09:23:48 |
67.73 |
340 |
340 |
集合竞价 |
| 09:23:57 |
67.68 |
371 |
371 |
集合竞价 |
| 09:24:06 |
67.47 |
448 |
448 |
集合竞价 |
| 09:24:15 |
67.38 |
509 |
509 |
集合竞价 |
| 09:24:24 |
67.3 |
515 |
515 |
集合竞价 |
| 09:24:33 |
67.01 |
544 |
544 |
集合竞价 |
| 09:24:42 |
67 |
675 |
675 |
集合竞价 |
| 09:24:51 |
66.94 |
733 |
733 |
集合竞价 |
| 09:25:00 |
66.91 |
749 |
749 |
集合竞价 |
| 09:25:03 |
66.85 |
795 |
1544 |
买入 |
| 09:30:03 |
66.5 |
237 |
1781 |
卖出 |
| 09:30:06 |
66.49 |
394 |
2175 |
卖出 |
| 09:30:09 |
66.21 |
144 |
2319 |
卖出 |
| 09:30:12 |
66.02 |
80 |
2399 |
卖出 |
| 09:30:15 |
66.2 |
179 |
2578 |
买入 |
| 09:30:18 |
66.3 |
174 |
2752 |
买入 |
| 09:30:21 |
66.52 |
209 |
2961 |
买入 |
| 09:30:24 |
66.66 |
89 |
3050 |
买入 |
| 09:30:27 |
66.85 |
568 |
3618 |
买入 |
| 09:30:30 |
66.79 |
66 |
3684 |
卖出 |
| 09:30:33 |
66.91 |
148 |
3832 |
买入 |
| 09:30:36 |
66.94 |
57 |
3889 |
买入 |
| 09:30:39 |
67 |
214 |
4103 |
买入 |
| 09:30:42 |
67.06 |
217 |
4320 |
买入 |
| 09:30:45 |
67.03 |
187 |
4507 |
卖出 |
| 09:30:48 |
66.86 |
162 |
4669 |
卖出 |
| 09:30:51 |
66.8 |
65 |
4734 |
卖出 |
| 09:30:54 |
66.7 |
147 |
4881 |
卖出 |
| 09:30:57 |
66.84 |
20 |
4901 |
买入 |
| 09:31:00 |
66.84 |
87 |
4988 |
卖出 |
| 09:31:03 |
66.86 |
68 |
5056 |
买入 |
| 09:31:06 |
66.96 |
41 |
5097 |
买入 |
| 09:31:09 |
67.1 |
84 |
5181 |
买入 |
| 09:31:12 |
67.3 |
72 |
5253 |
买入 |
| 09:31:15 |
67.3 |
30 |
5283 |
买入 |
| 09:31:18 |
67.44 |
44 |
5327 |
买入 |
| 09:31:21 |
67.39 |
33 |
5360 |
卖出 |
| 09:31:24 |
67.37 |
291 |
5651 |
卖出 |
| 09:31:27 |
67.38 |
83 |
5734 |
买入 |
| 09:31:30 |
67.49 |
33 |
5767 |
买入 |
| 09:31:33 |
67.45 |
50 |
5817 |
买入 |
| 09:31:36 |
67.51 |
108 |
5925 |
买入 |
| 09:31:39 |
67.63 |
27 |
5952 |
买入 |
| 09:31:42 |
67.82 |
270 |
6222 |
买入 |
| 09:31:45 |
67.75 |
53 |
6275 |
卖出 |
| 09:31:48 |
67.85 |
47 |
6322 |
买入 |
| 09:31:51 |
67.94 |
55 |
6377 |
买入 |
| 09:31:54 |
67.8 |
306 |
6683 |
卖出 |
| 09:31:57 |
67.7 |
87 |
6770 |
卖出 |
| 09:32:00 |
67.79 |
90 |
6860 |
买入 |
| 09:32:03 |
67.7 |
962 |
7822 |
卖出 |
| 09:32:06 |
67.7 |
143 |
7965 |
买入 |
| 09:32:09 |
67.8 |
187 |
8152 |
买入 |
| 09:32:12 |
67.77 |
225 |
8377 |
卖出 |
| 09:32:15 |
67.89 |
75 |
8452 |
买入 |
| 09:32:18 |
67.79 |
63 |
8515 |
卖出 |
| 09:32:21 |
67.88 |
80 |
8595 |
买入 |
| 09:32:24 |
67.86 |
68 |
8663 |
卖出 |
| 09:32:27 |
67.9 |
2 |
8665 |
买入 |
| 09:32:30 |
67.97 |
26 |
8691 |
买入 |
| 09:32:33 |
67.98 |
35 |
8726 |
买入 |
| 09:32:36 |
67.9 |
33 |
8759 |
卖出 |
| 09:32:39 |
67.98 |
81 |
8840 |
买入 |
| 09:32:42 |
68.01 |
112 |
8952 |
买入 |
| 09:32:45 |
68.18 |
40 |
8992 |
买入 |
| 09:32:48 |
68.29 |
197 |
9189 |
买入 |
| 09:32:51 |
68.33 |
6 |
9195 |
买入 |
| 09:32:54 |
68.48 |
20 |
9215 |
买入 |
| 09:32:57 |
68.59 |
79 |
9294 |
买入 |
| 09:33:00 |
68.36 |
79 |
9373 |
卖出 |
| 09:33:03 |
68.35 |
76 |
9449 |
卖出 |
| 09:33:06 |
68.38 |
94 |
9543 |
买入 |
| 09:33:09 |
68.4 |
126 |
9669 |
买入 |
| 09:33:12 |
68.36 |
247 |
9916 |
卖出 |
| 09:33:15 |
68.43 |
166 |
10082 |
买入 |
| 09:33:18 |
68.49 |
49 |
10131 |
买入 |
| 09:33:21 |
68.42 |
77 |
10208 |
卖出 |
| 09:33:24 |
68.43 |
58 |
10266 |
买入 |
| 09:33:27 |
68.5 |
200 |
10466 |
买入 |
| 09:33:30 |
68.49 |
73 |
10539 |
卖出 |
| 09:33:33 |
68.35 |
140 |
10679 |
卖出 |
| 09:33:36 |
68.33 |
40 |
10719 |
卖出 |
| 09:33:39 |
68.29 |
61 |
10780 |
卖出 |
| 09:33:42 |
68.33 |
21 |
10801 |
买入 |
| 09:33:45 |
68.36 |
86 |
10887 |
买入 |
| 09:33:48 |
68.33 |
60 |
10947 |
卖出 |
| 09:33:51 |
68.38 |
58 |
11005 |
买入 |
| 09:33:54 |
68.36 |
30 |
11035 |
卖出 |
| 09:33:57 |
68.39 |
30 |
11065 |
买入 |
| 09:34:00 |
68.4 |
52 |
11117 |
买入 |
| 09:34:03 |
68.4 |
59 |
11176 |
卖出 |
| 09:34:06 |
68.4 |
14 |
11190 |
买入 |
| 09:34:09 |
68.4 |
49 |
11239 |
买入 |
| 09:34:12 |
68.41 |
105 |
11344 |
买入 |
| 09:34:15 |
68.43 |
38 |
11382 |
买入 |
| 09:34:18 |
68.37 |
45 |
11427 |
卖出 |
| 09:34:21 |
68.36 |
48 |
11475 |
卖出 |
| 09:34:24 |
68.37 |
57 |
11532 |
买入 |
| 09:34:27 |
68.32 |
66 |
11598 |
卖出 |
| 09:34:30 |
68.31 |
37 |
11635 |
卖出 |
| 09:34:33 |
68.29 |
33 |
11668 |
买入 |
| 09:34:36 |
68.3 |
47 |
11715 |
买入 |
| 09:34:39 |
68.3 |
107 |
11822 |
卖出 |
| 09:34:42 |
68.21 |
42 |
11864 |
卖出 |
| 09:34:45 |
68.3 |
86 |
11950 |
买入 |
| 09:34:48 |
68.3 |
111 |
12061 |
买入 |
| 09:34:51 |
68.37 |
57 |
12118 |
买入 |
| 09:34:54 |
68.37 |
80 |
12198 |
买入 |
| 09:34:57 |
68.39 |
64 |
12262 |
买入 |
| 09:35:00 |
68.37 |
39 |
12301 |
卖出 |
| 09:35:03 |
68.44 |
115 |
12416 |
买入 |
| 09:35:06 |
68.45 |
175 |
12591 |
买入 |
| 09:35:09 |
68.33 |
145 |
12736 |
卖出 |
| 09:35:12 |
68.29 |
88 |
12824 |
卖出 |
| 09:35:15 |
68.19 |
171 |
12995 |
卖出 |
| 09:35:18 |
68.02 |
62 |
13057 |
卖出 |
| 09:35:21 |
68.05 |
58 |
13115 |
买入 |
| 09:35:24 |
67.97 |
30 |
13145 |
卖出 |
| 09:35:27 |
67.97 |
17 |
13162 |
买入 |
| 09:35:30 |
67.88 |
23 |
13185 |
卖出 |
| 09:35:33 |
67.8 |
22 |
13207 |
卖出 |
| 09:35:36 |
67.85 |
23 |
13230 |
买入 |
| 09:35:39 |
67.8 |
11 |
13241 |
卖出 |
| 09:35:42 |
67.76 |
19 |
13260 |
卖出 |
| 09:35:45 |
67.79 |
44 |
13304 |
买入 |
| 09:35:48 |
67.79 |
17 |
13321 |
买入 |
| 09:35:51 |
67.72 |
32 |
13353 |
卖出 |
| 09:35:54 |
67.72 |
40 |
13393 |
买入 |
| 09:35:57 |
67.71 |
43 |
13436 |
卖出 |
| 09:36:00 |
67.68 |
11 |
13447 |
卖出 |
| 09:36:03 |
67.66 |
38 |
13485 |
卖出 |
| 09:36:06 |
67.68 |
161 |
13646 |
买入 |
| 09:36:09 |
67.68 |
37 |
13683 |
卖出 |
| 09:36:12 |
67.66 |
32 |
13715 |
卖出 |
| 09:36:15 |
67.68 |
16 |
13731 |
买入 |
| 09:36:18 |
67.65 |
33 |
13764 |
卖出 |
| 09:36:21 |
67.61 |
23 |
13787 |
卖出 |
| 09:36:24 |
67.67 |
21 |
13808 |
买入 |
| 09:36:27 |
67.6 |
45 |
13853 |
卖出 |
| 09:36:30 |
67.57 |
6 |
13859 |
卖出 |
| 09:36:33 |
67.65 |
137 |
13996 |
买入 |
| 09:36:36 |
67.63 |
85 |
14081 |
卖出 |
| 09:36:39 |
67.59 |
16 |
14097 |
卖出 |
| 09:36:42 |
67.57 |
9 |
14106 |
卖出 |
| 09:36:45 |
67.59 |
37 |
14143 |
买入 |
| 09:36:48 |
67.56 |
24 |
14167 |
卖出 |
| 09:36:51 |
67.56 |
60 |
14227 |
卖出 |
| 09:36:54 |
67.44 |
50 |
14277 |
卖出 |
| 09:36:57 |
67.39 |
28 |
14305 |
卖出 |
| 09:37:00 |
67.23 |
7 |
14312 |
卖出 |
| 09:37:03 |
67.22 |
9 |
14321 |
卖出 |
| 09:37:06 |
67.18 |
65 |
14386 |
卖出 |
| 09:37:09 |
67.22 |
39 |
14425 |
买入 |
| 09:37:12 |
67.28 |
46 |
14471 |
买入 |
| 09:37:15 |
67.3 |
19 |
14490 |
买入 |
| 09:37:18 |
67.12 |
56 |
14546 |
卖出 |
| 09:37:21 |
67.12 |
38 |
14584 |
买入 |
| 09:37:24 |
67.1 |
18 |
14602 |
卖出 |
| 09:37:27 |
67.12 |
14 |
14616 |
买入 |
| 09:37:30 |
67.14 |
595 |
15211 |
买入 |
| 09:37:33 |
67.27 |
23 |
15234 |
买入 |
| 09:37:36 |
67.3 |
22 |
15256 |
买入 |
| 09:37:39 |
67.17 |
61 |
15317 |
卖出 |
| 09:37:42 |
67.21 |
16 |
15333 |
买入 |
| 09:37:45 |
67.23 |
16 |
15349 |
买入 |
| 09:37:48 |
67.24 |
12 |
15361 |
买入 |
| 09:37:51 |
67.23 |
12 |
15373 |
卖出 |
| 09:37:54 |
67.28 |
49 |
15422 |
买入 |
| 09:37:57 |
67.25 |
65 |
15487 |
卖出 |
| 09:38:00 |
67.15 |
46 |
15533 |
卖出 |
| 09:38:03 |
67.09 |
98 |
15631 |
卖出 |
| 09:38:06 |
66.97 |
169 |
15800 |
卖出 |
| 09:38:09 |
66.9 |
14 |
15814 |
卖出 |
| 09:38:12 |
66.85 |
98 |
15912 |
卖出 |
| 09:38:15 |
66.8 |
52 |
15964 |
卖出 |
| 09:38:18 |
66.8 |
70 |
16034 |
卖出 |
| 09:38:21 |
66.75 |
29 |
16063 |
卖出 |
| 09:38:24 |
66.81 |
35 |
16098 |
买入 |
| 09:38:27 |
66.81 |
10 |
16108 |
卖出 |
| 09:38:30 |
66.81 |
14 |
16122 |
买入 |
| 09:38:33 |
66.84 |
14 |
16136 |
买入 |
| 09:38:36 |
66.81 |
20 |
16156 |
卖出 |
| 09:38:39 |
66.85 |
42 |
16198 |
买入 |
| 09:38:42 |
66.85 |
31 |
16229 |
卖出 |
| 09:38:45 |
66.89 |
29 |
16258 |
买入 |
| 09:38:48 |
66.86 |
3 |
16261 |
卖出 |
| 09:38:51 |
66.94 |
7 |
16268 |
买入 |
| 09:38:54 |
66.99 |
9 |
16277 |
买入 |
| 09:38:57 |
66.99 |
22 |
16299 |
买入 |
| 09:39:00 |
66.94 |
5 |
16304 |
卖出 |
| 09:39:03 |
66.94 |
13 |
16317 |
买入 |
| 09:39:06 |
66.87 |
33 |
16350 |
卖出 |
| 09:39:09 |
66.83 |
38 |
16388 |
卖出 |
| 09:39:12 |
66.82 |
46 |
16434 |
卖出 |
| 09:39:15 |
66.75 |
396 |
16830 |
卖出 |
| 09:39:18 |
66.69 |
56 |
16886 |
卖出 |
| 09:39:21 |
66.7 |
16 |
16902 |
买入 |
| 09:39:24 |
66.75 |
84 |
16986 |
买入 |
| 09:39:27 |
66.77 |
2 |
16988 |
买入 |
| 09:39:30 |
66.76 |
48 |
17036 |
卖出 |
| 09:39:33 |
66.7 |
42 |
17078 |
卖出 |
| 09:39:36 |
66.76 |
29 |
17107 |
买入 |
| 09:39:39 |
66.82 |
12 |
17119 |
买入 |
| 09:39:42 |
66.76 |
18 |
17137 |
卖出 |
| 09:39:45 |
66.76 |
16 |
17153 |
买入 |
| 09:39:48 |
66.81 |
10 |
17163 |
买入 |
| 09:39:51 |
66.74 |
42 |
17205 |
卖出 |
| 09:39:54 |
66.74 |
14 |
17219 |
卖出 |
| 09:39:57 |
66.71 |
27 |
17246 |
卖出 |
| 09:40:00 |
66.71 |
124 |
17370 |
买入 |
| 09:40:03 |
66.7 |
76 |
17446 |
卖出 |
| 09:40:06 |
66.74 |
61 |
17507 |
买入 |
| 09:40:09 |
66.73 |
58 |
17565 |
买入 |
| 09:40:12 |
66.74 |
26 |
17591 |
买入 |
| 09:40:15 |
66.74 |
38 |
17629 |
买入 |
| 09:40:18 |
66.74 |
49 |
17678 |
买入 |
| 09:40:21 |
66.73 |
35 |
17713 |
买入 |
| 09:40:24 |
66.71 |
27 |
17740 |
卖出 |
| 09:40:27 |
66.71 |
72 |
17812 |
买入 |
| 09:40:30 |
66.65 |
153 |
17965 |
卖出 |
| 09:40:33 |
66.58 |
86 |
18051 |
卖出 |
| 09:40:36 |
66.58 |
26 |
18077 |
卖出 |
| 09:40:39 |
66.56 |
98 |
18175 |
卖出 |
| 09:40:42 |
66.58 |
9 |
18184 |
买入 |
| 09:40:45 |
66.55 |
37 |
18221 |
卖出 |
| 09:40:48 |
66.55 |
44 |
18265 |
买入 |
| 09:40:51 |
66.54 |
16 |
18281 |
卖出 |
| 09:40:54 |
66.56 |
27 |
18308 |
买入 |
| 09:40:57 |
66.55 |
14 |
18322 |
卖出 |
| 09:41:00 |
66.55 |
24 |
18346 |
卖出 |
| 09:41:03 |
66.54 |
31 |
18377 |
卖出 |
| 09:41:06 |
66.5 |
48 |
18425 |
卖出 |
| 09:41:09 |
66.5 |
71 |
18496 |
卖出 |
| 09:41:12 |
66.35 |
220 |
18716 |
卖出 |
| 09:41:15 |
66.27 |
29 |
18745 |
卖出 |
| 09:41:18 |
66.28 |
27 |
18772 |
卖出 |
| 09:41:21 |
66.36 |
36 |
18808 |
卖出 |
| 09:41:24 |
66.5 |
56 |
18864 |
买入 |
| 09:41:27 |
66.68 |
187 |
19051 |
买入 |
| 09:41:30 |
66.58 |
89 |
19140 |
卖出 |
| 09:41:33 |
66.56 |
43 |
19183 |
卖出 |
| 09:41:36 |
66.56 |
6 |
19189 |
买入 |
| 09:41:39 |
66.56 |
25 |
19214 |
买入 |
| 09:41:42 |
66.65 |
26 |
19240 |
买入 |
| 09:41:45 |
66.55 |
129 |
19369 |
卖出 |
| 09:41:48 |
66.56 |
40 |
19409 |
买入 |
| 09:41:51 |
66.54 |
7 |
19416 |
卖出 |
| 09:41:54 |
66.55 |
69 |
19485 |
卖出 |
| 09:41:57 |
66.56 |
26 |
19511 |
买入 |