新宙邦[300037]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
66.01 |
16 |
16 |
集合竞价 |
| 09:15:12 |
66.02 |
16 |
16 |
集合竞价 |
| 09:16:51 |
66.02 |
16 |
16 |
集合竞价 |
| 09:17:09 |
66.02 |
15 |
15 |
集合竞价 |
| 09:17:36 |
66.02 |
15 |
15 |
集合竞价 |
| 09:17:54 |
66.02 |
15 |
15 |
集合竞价 |
| 09:18:03 |
66.02 |
15 |
15 |
集合竞价 |
| 09:18:21 |
66.02 |
16 |
16 |
集合竞价 |
| 09:18:57 |
66.02 |
16 |
16 |
集合竞价 |
| 09:19:33 |
66.02 |
18 |
18 |
集合竞价 |
| 09:20:03 |
66.02 |
18 |
18 |
集合竞价 |
| 09:20:12 |
66.02 |
18 |
18 |
集合竞价 |
| 09:20:21 |
66.02 |
26 |
26 |
集合竞价 |
| 09:20:30 |
66.02 |
27 |
27 |
集合竞价 |
| 09:20:39 |
66.02 |
28 |
28 |
集合竞价 |
| 09:20:48 |
66.02 |
37 |
37 |
集合竞价 |
| 09:21:06 |
66.02 |
52 |
52 |
集合竞价 |
| 09:21:15 |
66.02 |
52 |
52 |
集合竞价 |
| 09:21:33 |
66.02 |
57 |
57 |
集合竞价 |
| 09:21:42 |
66.01 |
68 |
68 |
集合竞价 |
| 09:21:51 |
66.01 |
69 |
69 |
集合竞价 |
| 09:22:00 |
66.01 |
74 |
74 |
集合竞价 |
| 09:22:09 |
66.01 |
76 |
76 |
集合竞价 |
| 09:22:18 |
66.01 |
78 |
78 |
集合竞价 |
| 09:22:27 |
66.01 |
80 |
80 |
集合竞价 |
| 09:22:36 |
66.01 |
80 |
80 |
集合竞价 |
| 09:22:45 |
65.92 |
82 |
82 |
集合竞价 |
| 09:22:54 |
65.73 |
84 |
84 |
集合竞价 |
| 09:23:03 |
65.51 |
91 |
91 |
集合竞价 |
| 09:23:12 |
65.4 |
114 |
114 |
集合竞价 |
| 09:23:21 |
65 |
151 |
151 |
集合竞价 |
| 09:23:30 |
65.05 |
161 |
161 |
集合竞价 |
| 09:23:39 |
65.05 |
167 |
167 |
集合竞价 |
| 09:23:48 |
65.04 |
167 |
167 |
集合竞价 |
| 09:23:57 |
65.05 |
174 |
174 |
集合竞价 |
| 09:24:06 |
65 |
217 |
217 |
集合竞价 |
| 09:24:15 |
65 |
283 |
283 |
集合竞价 |
| 09:24:24 |
65 |
287 |
287 |
集合竞价 |
| 09:24:33 |
65 |
319 |
319 |
集合竞价 |
| 09:24:42 |
65 |
430 |
430 |
集合竞价 |
| 09:24:51 |
65 |
460 |
460 |
集合竞价 |
| 09:25:00 |
64.91 |
539 |
539 |
集合竞价 |
| 09:25:03 |
64.74 |
574 |
1113 |
买入 |
| 09:30:03 |
64.6 |
539 |
1652 |
卖出 |
| 09:30:06 |
64.6 |
166 |
1818 |
买入 |
| 09:30:09 |
64.69 |
205 |
2023 |
买入 |
| 09:30:12 |
64.8 |
562 |
2585 |
买入 |
| 09:30:15 |
64.9 |
34 |
2619 |
买入 |
| 09:30:18 |
64.91 |
29 |
2648 |
买入 |
| 09:30:21 |
65.15 |
829 |
3477 |
买入 |
| 09:30:24 |
64.92 |
469 |
3946 |
卖出 |
| 09:30:27 |
65.02 |
42 |
3988 |
买入 |
| 09:30:30 |
65.15 |
41 |
4029 |
买入 |
| 09:30:33 |
65.16 |
23 |
4052 |
卖出 |
| 09:30:36 |
65.18 |
23 |
4075 |
买入 |
| 09:30:39 |
65.15 |
26 |
4101 |
卖出 |
| 09:30:42 |
65.2 |
11 |
4112 |
买入 |
| 09:30:45 |
65.38 |
42 |
4154 |
买入 |
| 09:30:48 |
65.38 |
20 |
4174 |
买入 |
| 09:30:51 |
65.63 |
60 |
4234 |
买入 |
| 09:30:54 |
65.5 |
67 |
4301 |
卖出 |
| 09:30:57 |
65.5 |
28 |
4329 |
卖出 |
| 09:31:00 |
65.36 |
65 |
4394 |
卖出 |
| 09:31:03 |
65.51 |
35 |
4429 |
买入 |
| 09:31:06 |
65.5 |
33 |
4462 |
卖出 |
| 09:31:09 |
65.6 |
24 |
4486 |
买入 |
| 09:31:12 |
65.5 |
6 |
4492 |
卖出 |
| 09:31:15 |
65.5 |
84 |
4576 |
买入 |
| 09:31:18 |
65.59 |
55 |
4631 |
买入 |
| 09:31:21 |
65.58 |
58 |
4689 |
卖出 |
| 09:31:24 |
65.57 |
9 |
4698 |
卖出 |
| 09:31:27 |
65.35 |
16 |
4714 |
卖出 |
| 09:31:30 |
65.25 |
54 |
4768 |
卖出 |
| 09:31:33 |
65.25 |
22 |
4790 |
买入 |
| 09:31:36 |
65.33 |
16 |
4806 |
买入 |
| 09:31:39 |
65.18 |
11 |
4817 |
卖出 |
| 09:31:42 |
65.17 |
13 |
4830 |
卖出 |
| 09:31:45 |
65.32 |
17 |
4847 |
买入 |
| 09:31:48 |
65.32 |
23 |
4870 |
买入 |
| 09:31:51 |
65.32 |
54 |
4924 |
卖出 |
| 09:31:54 |
65.26 |
9 |
4933 |
卖出 |
| 09:31:57 |
65.32 |
63 |
4996 |
买入 |
| 09:32:00 |
65.32 |
19 |
5015 |
卖出 |
| 09:32:03 |
65.46 |
4 |
5019 |
买入 |
| 09:32:06 |
65.32 |
10 |
5029 |
卖出 |
| 09:32:09 |
65.49 |
27 |
5056 |
买入 |
| 09:32:12 |
65.46 |
8 |
5064 |
卖出 |
| 09:32:15 |
65.46 |
16 |
5080 |
卖出 |
| 09:32:18 |
65.46 |
66 |
5146 |
买入 |
| 09:32:21 |
65.36 |
9 |
5155 |
卖出 |
| 09:32:24 |
65.18 |
98 |
5253 |
卖出 |
| 09:32:27 |
65.19 |
17 |
5270 |
买入 |
| 09:32:30 |
65.18 |
25 |
5295 |
卖出 |
| 09:32:33 |
65.25 |
11 |
5306 |
卖出 |
| 09:32:36 |
65.21 |
27 |
5333 |
卖出 |
| 09:32:39 |
65.31 |
27 |
5360 |
买入 |
| 09:32:42 |
65.38 |
20 |
5380 |
买入 |
| 09:32:45 |
65.31 |
118 |
5498 |
卖出 |
| 09:32:48 |
65.31 |
7 |
5505 |
买入 |
| 09:32:51 |
65.35 |
12 |
5517 |
买入 |
| 09:32:54 |
65.35 |
6 |
5523 |
买入 |
| 09:32:57 |
65.35 |
7 |
5530 |
买入 |
| 09:33:00 |
65.22 |
9 |
5539 |
卖出 |
| 09:33:03 |
65.19 |
115 |
5654 |
卖出 |
| 09:33:06 |
65.22 |
55 |
5709 |
买入 |
| 09:33:09 |
65.34 |
28 |
5737 |
买入 |
| 09:33:12 |
65.28 |
70 |
5807 |
卖出 |
| 09:33:15 |
65.34 |
20 |
5827 |
买入 |
| 09:33:18 |
65.34 |
105 |
5932 |
买入 |
| 09:33:21 |
65.28 |
20 |
5952 |
卖出 |
| 09:33:24 |
65.36 |
35 |
5987 |
卖出 |
| 09:33:27 |
65.36 |
21 |
6008 |
买入 |
| 09:33:30 |
65.46 |
13 |
6021 |
买入 |
| 09:33:33 |
65.46 |
134 |
6155 |
买入 |
| 09:33:36 |
65.47 |
67 |
6222 |
买入 |
| 09:33:39 |
65.5 |
39 |
6261 |
买入 |
| 09:33:42 |
65.44 |
252 |
6513 |
卖出 |
| 09:33:45 |
65.5 |
50 |
6563 |
买入 |
| 09:33:48 |
65.51 |
6 |
6569 |
买入 |
| 09:33:51 |
65.5 |
16 |
6585 |
卖出 |
| 09:33:54 |
65.51 |
24 |
6609 |
卖出 |
| 09:33:57 |
65.5 |
18 |
6627 |
卖出 |
| 09:34:00 |
65.51 |
48 |
6675 |
买入 |
| 09:34:03 |
65.53 |
31 |
6706 |
买入 |
| 09:34:06 |
65.57 |
4 |
6710 |
买入 |
| 09:34:09 |
65.54 |
19 |
6729 |
卖出 |
| 09:34:12 |
65.57 |
36 |
6765 |
买入 |
| 09:34:15 |
65.58 |
34 |
6799 |
买入 |
| 09:34:18 |
65.58 |
52 |
6851 |
买入 |
| 09:34:21 |
65.56 |
4 |
6855 |
卖出 |
| 09:34:24 |
65.51 |
16 |
6871 |
卖出 |
| 09:34:27 |
65.57 |
11 |
6882 |
买入 |
| 09:34:30 |
65.57 |
12 |
6894 |
买入 |
| 09:34:33 |
65.53 |
25 |
6919 |
卖出 |
| 09:34:36 |
65.58 |
77 |
6996 |
买入 |
| 09:34:39 |
65.51 |
10 |
7006 |
卖出 |
| 09:34:42 |
65.53 |
63 |
7069 |
买入 |
| 09:34:45 |
65.49 |
13 |
7082 |
卖出 |
| 09:34:48 |
65.44 |
57 |
7139 |
卖出 |
| 09:34:51 |
65.46 |
14 |
7153 |
买入 |
| 09:34:54 |
65.5 |
24 |
7177 |
买入 |
| 09:34:57 |
65.4 |
7 |
7184 |
卖出 |
| 09:35:00 |
65.37 |
19 |
7203 |
卖出 |
| 09:35:03 |
65.36 |
14 |
7217 |
卖出 |
| 09:35:06 |
65.34 |
24 |
7241 |
卖出 |
| 09:35:09 |
65.37 |
26 |
7267 |
买入 |
| 09:35:12 |
65.3 |
14 |
7281 |
卖出 |
| 09:35:15 |
65.3 |
17 |
7298 |
买入 |
| 09:35:18 |
65.29 |
42 |
7340 |
卖出 |
| 09:35:21 |
65.3 |
45 |
7385 |
买入 |
| 09:35:24 |
65.45 |
267 |
7652 |
买入 |
| 09:35:27 |
65.53 |
53 |
7705 |
买入 |
| 09:35:30 |
65.58 |
27 |
7732 |
买入 |
| 09:35:33 |
65.59 |
74 |
7806 |
买入 |
| 09:35:36 |
65.6 |
146 |
7952 |
买入 |
| 09:35:39 |
65.55 |
22 |
7974 |
卖出 |
| 09:35:42 |
65.47 |
5 |
7979 |
卖出 |
| 09:35:45 |
65.58 |
1 |
7980 |
买入 |
| 09:35:51 |
65.81 |
105 |
8085 |
买入 |
| 09:35:54 |
65.58 |
60 |
8145 |
卖出 |
| 09:35:57 |
65.73 |
9 |
8154 |
买入 |
| 09:36:00 |
65.71 |
40 |
8194 |
卖出 |
| 09:36:03 |
65.71 |
8 |
8202 |
卖出 |
| 09:36:06 |
65.71 |
6 |
8208 |
买入 |
| 09:36:09 |
65.71 |
15 |
8223 |
卖出 |
| 09:36:12 |
65.73 |
10 |
8233 |
卖出 |
| 09:36:15 |
65.72 |
18 |
8251 |
卖出 |
| 09:36:18 |
65.74 |
7 |
8258 |
买入 |
| 09:36:21 |
65.72 |
10 |
8268 |
卖出 |
| 09:36:24 |
65.78 |
6 |
8274 |
买入 |
| 09:36:27 |
65.8 |
32 |
8306 |
买入 |
| 09:36:30 |
65.81 |
14 |
8320 |
买入 |
| 09:36:33 |
65.91 |
34 |
8354 |
买入 |
| 09:36:36 |
65.96 |
45 |
8399 |
买入 |
| 09:36:39 |
65.8 |
24 |
8423 |
卖出 |
| 09:36:42 |
65.8 |
10 |
8433 |
卖出 |
| 09:36:45 |
65.8 |
8 |
8441 |
卖出 |
| 09:36:48 |
65.76 |
27 |
8468 |
卖出 |
| 09:36:51 |
65.73 |
13 |
8481 |
卖出 |
| 09:36:54 |
65.78 |
28 |
8509 |
买入 |
| 09:36:57 |
65.73 |
7 |
8516 |
卖出 |
| 09:37:00 |
65.7 |
12 |
8528 |
卖出 |
| 09:37:03 |
65.75 |
13 |
8541 |
买入 |
| 09:37:06 |
65.73 |
5 |
8546 |
卖出 |
| 09:37:09 |
65.78 |
14 |
8560 |
买入 |
| 09:37:12 |
65.78 |
61 |
8621 |
买入 |
| 09:37:15 |
65.78 |
53 |
8674 |
卖出 |
| 09:37:18 |
65.71 |
56 |
8730 |
卖出 |
| 09:37:21 |
65.71 |
18 |
8748 |
买入 |
| 09:37:24 |
65.71 |
36 |
8784 |
买入 |
| 09:37:27 |
65.78 |
3 |
8787 |
买入 |
| 09:37:30 |
65.78 |
52 |
8839 |
卖出 |
| 09:37:33 |
65.78 |
1 |
8840 |
卖出 |
| 09:37:36 |
65.73 |
38 |
8878 |
卖出 |
| 09:37:39 |
65.78 |
29 |
8907 |
买入 |
| 09:37:42 |
65.77 |
11 |
8918 |
卖出 |
| 09:37:45 |
65.77 |
6 |
8924 |
买入 |
| 09:37:48 |
65.77 |
20 |
8944 |
买入 |
| 09:37:51 |
65.76 |
5 |
8949 |
卖出 |
| 09:37:54 |
65.76 |
11 |
8960 |
买入 |
| 09:37:57 |
65.71 |
10 |
8970 |
买入 |
| 09:38:00 |
65.7 |
32 |
9002 |
卖出 |
| 09:38:03 |
65.73 |
1 |
9003 |
买入 |
| 09:38:06 |
65.71 |
8 |
9011 |
卖出 |
| 09:38:09 |
65.7 |
28 |
9039 |
卖出 |
| 09:38:12 |
65.76 |
7 |
9046 |
买入 |
| 09:38:15 |
65.73 |
7 |
9053 |
卖出 |
| 09:38:18 |
65.76 |
5 |
9058 |
卖出 |
| 09:38:21 |
65.78 |
24 |
9082 |
买入 |
| 09:38:24 |
65.78 |
12 |
9094 |
买入 |
| 09:38:27 |
65.87 |
7 |
9101 |
买入 |
| 09:38:30 |
65.82 |
2 |
9103 |
卖出 |
| 09:38:33 |
65.86 |
12 |
9115 |
买入 |
| 09:38:36 |
65.88 |
5 |
9120 |
买入 |
| 09:38:39 |
65.86 |
12 |
9132 |
卖出 |
| 09:38:42 |
65.84 |
48 |
9180 |
卖出 |
| 09:38:45 |
65.79 |
3 |
9183 |
卖出 |
| 09:38:48 |
65.79 |
12 |
9195 |
卖出 |
| 09:38:51 |
65.79 |
1 |
9196 |
买入 |
| 09:38:54 |
65.84 |
18 |
9214 |
买入 |
| 09:39:00 |
65.84 |
4 |
9218 |
卖出 |
| 09:39:03 |
65.86 |
6 |
9224 |
买入 |
| 09:39:06 |
65.86 |
8 |
9232 |
买入 |
| 09:39:09 |
65.88 |
7 |
9239 |
买入 |
| 09:39:12 |
65.88 |
10 |
9249 |
买入 |
| 09:39:15 |
65.93 |
46 |
9295 |
买入 |
| 09:39:18 |
65.9 |
6 |
9301 |
卖出 |
| 09:39:21 |
65.93 |
5 |
9306 |
买入 |
| 09:39:24 |
65.91 |
1 |
9307 |
卖出 |
| 09:39:27 |
65.93 |
1 |
9308 |
买入 |
| 09:39:30 |
65.93 |
5 |
9313 |
卖出 |
| 09:39:33 |
65.92 |
12 |
9325 |
卖出 |
| 09:39:36 |
65.92 |
7 |
9332 |
卖出 |
| 09:39:39 |
65.93 |
9 |
9341 |
买入 |
| 09:39:42 |
65.92 |
43 |
9384 |
买入 |
| 09:39:45 |
65.9 |
27 |
9411 |
卖出 |
| 09:39:48 |
65.89 |
3 |
9414 |
卖出 |
| 09:39:51 |
65.85 |
42 |
9456 |
卖出 |
| 09:39:54 |
65.84 |
48 |
9504 |
卖出 |
| 09:39:57 |
65.85 |
8 |
9512 |
买入 |
| 09:40:00 |
65.84 |
4 |
9516 |
卖出 |
| 09:40:03 |
65.84 |
23 |
9539 |
卖出 |
| 09:40:06 |
65.84 |
20 |
9559 |
卖出 |
| 09:40:09 |
65.84 |
5 |
9564 |
买入 |
| 09:40:12 |
65.84 |
15 |
9579 |
买入 |
| 09:40:15 |
65.86 |
23 |
9602 |
买入 |
| 09:40:18 |
65.89 |
15 |
9617 |
买入 |
| 09:40:21 |
65.89 |
4 |
9621 |
买入 |
| 09:40:24 |
65.81 |
56 |
9677 |
卖出 |
| 09:40:27 |
65.93 |
36 |
9713 |
买入 |
| 09:40:30 |
65.93 |
3 |
9716 |
买入 |
| 09:40:36 |
65.89 |
5 |
9721 |
卖出 |
| 09:40:39 |
65.87 |
1 |
9722 |
卖出 |
| 09:40:42 |
65.89 |
6 |
9728 |
买入 |
| 09:40:45 |
65.87 |
2 |
9730 |
卖出 |
| 09:40:48 |
65.89 |
11 |
9741 |
买入 |
| 09:40:54 |
65.89 |
4 |
9745 |
买入 |
| 09:40:57 |
65.87 |
5 |
9750 |
卖出 |
| 09:41:00 |
65.87 |
19 |
9769 |
卖出 |
| 09:41:03 |
65.87 |
5 |
9774 |
买入 |
| 09:41:06 |
65.93 |
51 |
9825 |
买入 |
| 09:41:09 |
65.95 |
54 |
9879 |
买入 |
| 09:41:12 |
65.9 |
78 |
9957 |
卖出 |
| 09:41:15 |
65.99 |
11 |
9968 |
买入 |
| 09:41:21 |
66 |
7 |
9975 |
买入 |
| 09:41:24 |
65.98 |
1 |
9976 |
卖出 |
| 09:41:27 |
65.98 |
10 |
9986 |
卖出 |
| 09:41:30 |
65.99 |
7 |
9993 |
买入 |
| 09:41:33 |
65.97 |
7 |
10000 |
卖出 |
| 09:41:36 |
65.99 |
5 |
10005 |
买入 |
| 09:41:39 |
66 |
8 |
10013 |
买入 |
| 09:41:42 |
66 |
4 |
10017 |
买入 |
| 09:41:45 |
66 |
27 |
10044 |
买入 |
| 09:41:48 |
66 |
9 |
10053 |
卖出 |
| 09:41:51 |
66.01 |
7 |
10060 |
买入 |
| 09:41:54 |
66.01 |
19 |
10079 |
买入 |
| 09:41:57 |
66 |
6 |
10085 |
卖出 |
| 09:42:00 |
66 |
7 |
10092 |
卖出 |
| 09:42:03 |
66.02 |
32 |
10124 |
买入 |
| 09:42:06 |
66.01 |
11 |
10135 |
卖出 |
| 09:42:12 |
66.01 |
5 |
10140 |
卖出 |
| 09:42:15 |
66.01 |
43 |
10183 |
卖出 |
| 09:42:18 |
66.01 |
79 |
10262 |
卖出 |
| 09:42:21 |
65.93 |
19 |
10281 |
卖出 |
| 09:42:24 |
65.94 |
2 |
10283 |
卖出 |
| 09:42:27 |
65.9 |
7 |
10290 |
卖出 |
| 09:42:30 |
65.89 |
4 |
10294 |
卖出 |
| 09:42:33 |
65.89 |
43 |
10337 |
卖出 |
| 09:42:39 |
65.88 |
5 |
10342 |
卖出 |
| 09:42:42 |
65.89 |
19 |
10361 |
买入 |
| 09:42:45 |
65.89 |
9 |
10370 |
买入 |
| 09:42:48 |
65.89 |
9 |
10379 |
买入 |
| 09:42:51 |
65.89 |
1 |
10380 |
卖出 |
| 09:42:54 |
65.91 |
10 |
10390 |
买入 |
| 09:42:57 |
65.89 |
3 |
10393 |
卖出 |
| 09:43:03 |
65.89 |
4 |
10397 |
卖出 |
| 09:43:06 |
65.88 |
4 |
10401 |
卖出 |
| 09:43:09 |
65.91 |
9 |
10410 |
买入 |
| 09:43:15 |
65.9 |
13 |
10423 |
卖出 |
| 09:43:18 |
65.91 |
4 |
10427 |
买入 |