新宙邦[300037]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
90.58 |
3 |
3 |
集合竞价 |
| 09:15:12 |
90.62 |
5 |
5 |
集合竞价 |
| 09:15:21 |
90.61 |
5 |
5 |
集合竞价 |
| 09:15:48 |
90.6 |
5 |
5 |
集合竞价 |
| 09:16:24 |
90.59 |
5 |
5 |
集合竞价 |
| 09:16:33 |
89.6 |
17 |
17 |
集合竞价 |
| 09:17:00 |
89.6 |
17 |
17 |
集合竞价 |
| 09:17:09 |
89.6 |
17 |
17 |
集合竞价 |
| 09:17:27 |
89.6 |
19 |
19 |
集合竞价 |
| 09:17:36 |
89.6 |
27 |
27 |
集合竞价 |
| 09:18:03 |
89.6 |
31 |
31 |
集合竞价 |
| 09:18:57 |
90.79 |
9 |
9 |
集合竞价 |
| 09:19:15 |
90.65 |
9 |
9 |
集合竞价 |
| 09:19:24 |
90.64 |
10 |
10 |
集合竞价 |
| 09:20:12 |
90.64 |
11 |
11 |
集合竞价 |
| 09:20:39 |
90.59 |
13 |
13 |
集合竞价 |
| 09:20:48 |
90.59 |
13 |
13 |
集合竞价 |
| 09:21:06 |
90.58 |
13 |
13 |
集合竞价 |
| 09:21:24 |
90.58 |
13 |
13 |
集合竞价 |
| 09:22:00 |
90.58 |
13 |
13 |
集合竞价 |
| 09:22:09 |
90.51 |
13 |
13 |
集合竞价 |
| 09:22:18 |
90.3 |
18 |
18 |
集合竞价 |
| 09:22:27 |
90.3 |
19 |
19 |
集合竞价 |
| 09:22:36 |
90.19 |
19 |
19 |
集合竞价 |
| 09:23:03 |
90 |
21 |
21 |
集合竞价 |
| 09:23:12 |
90 |
22 |
22 |
集合竞价 |
| 09:23:39 |
90.19 |
22 |
22 |
集合竞价 |
| 09:24:06 |
90.15 |
25 |
25 |
集合竞价 |
| 09:24:15 |
90.15 |
31 |
31 |
集合竞价 |
| 09:24:24 |
90.15 |
31 |
31 |
集合竞价 |
| 09:24:33 |
90 |
41 |
41 |
集合竞价 |
| 09:24:42 |
90 |
41 |
41 |
集合竞价 |
| 09:24:51 |
90 |
53 |
53 |
集合竞价 |
| 09:25:00 |
90 |
64 |
64 |
集合竞价 |
| 09:25:03 |
90.01 |
91 |
155 |
卖出 |
| 09:30:03 |
89.61 |
86 |
241 |
卖出 |
| 09:30:06 |
89.6 |
59 |
300 |
卖出 |
| 09:30:09 |
89.6 |
69 |
369 |
卖出 |
| 09:30:12 |
89.51 |
91 |
460 |
卖出 |
| 09:30:15 |
89.37 |
162 |
622 |
卖出 |
| 09:30:18 |
89.5 |
137 |
759 |
买入 |
| 09:30:21 |
90.14 |
202 |
961 |
买入 |
| 09:30:24 |
89.75 |
95 |
1056 |
卖出 |
| 09:30:27 |
89.91 |
21 |
1077 |
买入 |
| 09:30:30 |
90.15 |
32 |
1109 |
买入 |
| 09:30:33 |
90.2 |
24 |
1133 |
买入 |
| 09:30:36 |
90.05 |
19 |
1152 |
卖出 |
| 09:30:39 |
90.15 |
19 |
1171 |
买入 |
| 09:30:42 |
90.28 |
27 |
1198 |
买入 |
| 09:30:45 |
90.35 |
20 |
1218 |
买入 |
| 09:30:48 |
90.35 |
58 |
1276 |
买入 |
| 09:30:51 |
90.35 |
8 |
1284 |
买入 |
| 09:30:54 |
90.33 |
5 |
1289 |
卖出 |
| 09:30:57 |
90.33 |
20 |
1309 |
买入 |
| 09:31:00 |
90.33 |
14 |
1323 |
买入 |
| 09:31:03 |
90.3 |
15 |
1338 |
卖出 |
| 09:31:06 |
90.33 |
6 |
1344 |
买入 |
| 09:31:09 |
90.33 |
11 |
1355 |
买入 |
| 09:31:12 |
90.4 |
45 |
1400 |
买入 |
| 09:31:15 |
90.45 |
42 |
1442 |
买入 |
| 09:31:18 |
90.49 |
34 |
1476 |
买入 |
| 09:31:21 |
90.73 |
18 |
1494 |
买入 |
| 09:31:24 |
90.78 |
18 |
1512 |
买入 |
| 09:31:27 |
90.73 |
44 |
1556 |
卖出 |
| 09:31:30 |
90.95 |
1160 |
2716 |
买入 |
| 09:31:33 |
90.79 |
13 |
2729 |
卖出 |
| 09:31:36 |
91.03 |
16 |
2745 |
买入 |
| 09:31:39 |
91.01 |
9 |
2754 |
卖出 |
| 09:31:42 |
90.8 |
53 |
2807 |
卖出 |
| 09:31:45 |
90.82 |
31 |
2838 |
买入 |
| 09:31:48 |
91.09 |
21 |
2859 |
买入 |
| 09:31:51 |
91.19 |
10 |
2869 |
买入 |
| 09:31:54 |
91.05 |
27 |
2896 |
卖出 |
| 09:31:57 |
91.16 |
13 |
2909 |
买入 |
| 09:32:00 |
91.09 |
27 |
2936 |
卖出 |
| 09:32:03 |
91.03 |
10 |
2946 |
卖出 |
| 09:32:06 |
91.01 |
21 |
2967 |
卖出 |
| 09:32:09 |
91.1 |
31 |
2998 |
买入 |
| 09:32:12 |
91.18 |
60 |
3058 |
买入 |
| 09:32:15 |
91.27 |
20 |
3078 |
买入 |
| 09:32:18 |
91.16 |
23 |
3101 |
卖出 |
| 09:32:21 |
91.23 |
12 |
3113 |
买入 |
| 09:32:24 |
91.23 |
32 |
3145 |
买入 |
| 09:32:27 |
91.22 |
53 |
3198 |
卖出 |
| 09:32:30 |
91.16 |
38 |
3236 |
卖出 |
| 09:32:33 |
91.17 |
33 |
3269 |
买入 |
| 09:32:36 |
91.26 |
6 |
3275 |
买入 |
| 09:32:39 |
91.3 |
25 |
3300 |
买入 |
| 09:32:42 |
91.3 |
28 |
3328 |
买入 |
| 09:32:45 |
91.24 |
136 |
3464 |
卖出 |
| 09:32:48 |
91.19 |
18 |
3482 |
卖出 |
| 09:32:51 |
91.08 |
21 |
3503 |
卖出 |
| 09:32:54 |
91.05 |
4 |
3507 |
卖出 |
| 09:32:57 |
91.03 |
5 |
3512 |
卖出 |
| 09:33:00 |
91.08 |
17 |
3529 |
买入 |
| 09:33:03 |
91.33 |
71 |
3600 |
买入 |
| 09:33:06 |
91.32 |
49 |
3649 |
卖出 |
| 09:33:09 |
91.5 |
147 |
3796 |
买入 |
| 09:33:12 |
91.5 |
155 |
3951 |
买入 |
| 09:33:15 |
91.59 |
62 |
4013 |
买入 |
| 09:33:18 |
91.51 |
58 |
4071 |
卖出 |
| 09:33:21 |
91.59 |
36 |
4107 |
买入 |
| 09:33:24 |
91.49 |
31 |
4138 |
卖出 |
| 09:33:27 |
91.41 |
33 |
4171 |
卖出 |
| 09:33:30 |
91.49 |
12 |
4183 |
买入 |
| 09:33:33 |
91.5 |
22 |
4205 |
买入 |
| 09:33:36 |
91.49 |
31 |
4236 |
卖出 |
| 09:33:39 |
91.43 |
16 |
4252 |
卖出 |
| 09:33:42 |
91.5 |
25 |
4277 |
买入 |
| 09:33:45 |
91.53 |
22 |
4299 |
买入 |
| 09:33:48 |
91.49 |
18 |
4317 |
卖出 |
| 09:33:51 |
91.5 |
19 |
4336 |
买入 |
| 09:33:54 |
91.44 |
1 |
4337 |
卖出 |
| 09:33:57 |
91.5 |
20 |
4357 |
买入 |
| 09:34:00 |
91.57 |
28 |
4385 |
买入 |
| 09:34:03 |
91.57 |
33 |
4418 |
买入 |
| 09:34:06 |
91.67 |
42 |
4460 |
买入 |
| 09:34:09 |
91.51 |
17 |
4477 |
卖出 |
| 09:34:12 |
91.66 |
37 |
4514 |
买入 |
| 09:34:15 |
91.66 |
7 |
4521 |
买入 |
| 09:34:18 |
91.66 |
10 |
4531 |
买入 |
| 09:34:21 |
91.66 |
11 |
4542 |
买入 |
| 09:34:24 |
91.61 |
11 |
4553 |
卖出 |
| 09:34:27 |
91.61 |
17 |
4570 |
卖出 |
| 09:34:30 |
91.59 |
13 |
4583 |
卖出 |
| 09:34:33 |
91.52 |
3 |
4586 |
卖出 |
| 09:34:36 |
91.5 |
9 |
4595 |
卖出 |
| 09:34:39 |
91.5 |
54 |
4649 |
卖出 |
| 09:34:42 |
91.42 |
39 |
4688 |
卖出 |
| 09:34:45 |
91.44 |
13 |
4701 |
买入 |
| 09:34:48 |
91.41 |
6 |
4707 |
买入 |
| 09:34:51 |
91.38 |
2 |
4709 |
卖出 |
| 09:34:54 |
91.4 |
2 |
4711 |
买入 |
| 09:34:57 |
91.4 |
15 |
4726 |
卖出 |
| 09:35:00 |
91.39 |
26 |
4752 |
卖出 |
| 09:35:03 |
91.39 |
24 |
4776 |
买入 |
| 09:35:06 |
91.2 |
7 |
4783 |
卖出 |
| 09:35:09 |
91.25 |
11 |
4794 |
买入 |
| 09:35:12 |
91.5 |
93 |
4887 |
买入 |
| 09:35:15 |
91.55 |
25 |
4912 |
买入 |
| 09:35:18 |
91.48 |
93 |
5005 |
卖出 |
| 09:35:21 |
91.66 |
57 |
5062 |
买入 |
| 09:35:24 |
91.49 |
82 |
5144 |
卖出 |
| 09:35:27 |
91.4 |
10 |
5154 |
卖出 |
| 09:35:30 |
91.41 |
7 |
5161 |
买入 |
| 09:35:33 |
91.61 |
24 |
5185 |
买入 |
| 09:35:36 |
91.6 |
14 |
5199 |
卖出 |
| 09:35:39 |
91.6 |
15 |
5214 |
卖出 |
| 09:35:42 |
91.65 |
30 |
5244 |
买入 |
| 09:35:45 |
91.61 |
16 |
5260 |
卖出 |
| 09:35:48 |
91.65 |
7 |
5267 |
买入 |
| 09:35:51 |
91.64 |
110 |
5377 |
卖出 |
| 09:35:54 |
91.78 |
27 |
5404 |
买入 |
| 09:35:57 |
91.65 |
62 |
5466 |
卖出 |
| 09:36:00 |
91.77 |
8 |
5474 |
买入 |
| 09:36:03 |
91.77 |
16 |
5490 |
买入 |
| 09:36:06 |
91.71 |
19 |
5509 |
卖出 |
| 09:36:09 |
91.75 |
17 |
5526 |
卖出 |
| 09:36:12 |
91.71 |
67 |
5593 |
卖出 |
| 09:36:15 |
91.88 |
90 |
5683 |
买入 |
| 09:36:18 |
91.71 |
11 |
5694 |
卖出 |
| 09:36:21 |
91.78 |
11 |
5705 |
买入 |
| 09:36:24 |
91.86 |
28 |
5733 |
买入 |
| 09:36:27 |
91.83 |
23 |
5756 |
卖出 |
| 09:36:30 |
91.86 |
6 |
5762 |
买入 |
| 09:36:33 |
91.83 |
22 |
5784 |
买入 |
| 09:36:36 |
91.68 |
12 |
5796 |
卖出 |
| 09:36:39 |
91.58 |
12 |
5808 |
卖出 |
| 09:36:42 |
91.3 |
31 |
5839 |
卖出 |
| 09:36:45 |
91.32 |
16 |
5855 |
买入 |
| 09:36:48 |
91.32 |
31 |
5886 |
买入 |
| 09:36:51 |
91.3 |
14 |
5900 |
卖出 |
| 09:36:54 |
91.21 |
11 |
5911 |
卖出 |
| 09:36:57 |
91.31 |
4 |
5915 |
买入 |
| 09:37:00 |
91.22 |
20 |
5935 |
卖出 |
| 09:37:03 |
91.22 |
5 |
5940 |
买入 |
| 09:37:06 |
91.23 |
5 |
5945 |
卖出 |
| 09:37:09 |
91.22 |
4 |
5949 |
卖出 |
| 09:37:12 |
91.16 |
18 |
5967 |
卖出 |
| 09:37:15 |
91.02 |
13 |
5980 |
卖出 |
| 09:37:18 |
91.25 |
70 |
6050 |
买入 |
| 09:37:21 |
91.5 |
38 |
6088 |
买入 |
| 09:37:24 |
91.45 |
8 |
6096 |
卖出 |
| 09:37:27 |
91.5 |
5 |
6101 |
卖出 |
| 09:37:30 |
91.32 |
22 |
6123 |
卖出 |
| 09:37:33 |
91.33 |
15 |
6138 |
买入 |
| 09:37:36 |
91.57 |
18 |
6156 |
买入 |
| 09:37:39 |
91.62 |
16 |
6172 |
买入 |
| 09:37:42 |
91.65 |
32 |
6204 |
买入 |
| 09:37:45 |
91.6 |
5 |
6209 |
卖出 |
| 09:37:48 |
91.65 |
18 |
6227 |
买入 |
| 09:37:51 |
91.57 |
15 |
6242 |
卖出 |
| 09:37:54 |
91.57 |
4 |
6246 |
买入 |
| 09:37:57 |
91.71 |
25 |
6271 |
买入 |
| 09:38:00 |
91.57 |
24 |
6295 |
卖出 |
| 09:38:03 |
91.56 |
5 |
6300 |
买入 |
| 09:38:06 |
91.56 |
15 |
6315 |
卖出 |
| 09:38:12 |
91.57 |
7 |
6322 |
买入 |
| 09:38:15 |
91.57 |
6 |
6328 |
卖出 |
| 09:38:18 |
91.58 |
18 |
6346 |
买入 |
| 09:38:21 |
91.58 |
1 |
6347 |
卖出 |
| 09:38:24 |
91.7 |
15 |
6362 |
买入 |
| 09:38:27 |
91.61 |
8 |
6370 |
卖出 |
| 09:38:30 |
91.74 |
9 |
6379 |
买入 |
| 09:38:33 |
91.71 |
8 |
6387 |
卖出 |
| 09:38:36 |
91.71 |
12 |
6399 |
卖出 |
| 09:38:39 |
91.78 |
16 |
6415 |
买入 |
| 09:38:42 |
91.79 |
11 |
6426 |
买入 |
| 09:38:45 |
91.77 |
38 |
6464 |
卖出 |
| 09:38:48 |
91.71 |
4 |
6468 |
卖出 |
| 09:38:51 |
91.71 |
6 |
6474 |
卖出 |
| 09:38:54 |
91.65 |
17 |
6491 |
卖出 |
| 09:38:57 |
91.76 |
2 |
6493 |
买入 |
| 09:39:00 |
91.7 |
2 |
6495 |
买入 |
| 09:39:03 |
91.65 |
2 |
6497 |
卖出 |
| 09:39:06 |
91.67 |
3 |
6500 |
买入 |
| 09:39:09 |
91.69 |
20 |
6520 |
买入 |
| 09:39:12 |
91.69 |
6 |
6526 |
卖出 |
| 09:39:15 |
91.69 |
2 |
6528 |
卖出 |
| 09:39:18 |
91.69 |
6 |
6534 |
买入 |
| 09:39:21 |
91.8 |
298 |
6832 |
买入 |
| 09:39:24 |
91.87 |
194 |
7026 |
买入 |
| 09:39:27 |
91.88 |
179 |
7205 |
买入 |
| 09:39:30 |
91.95 |
51 |
7256 |
买入 |
| 09:39:33 |
92 |
73 |
7329 |
买入 |
| 09:39:36 |
92 |
70 |
7399 |
买入 |
| 09:39:39 |
92.18 |
5 |
7404 |
买入 |
| 09:39:42 |
92.15 |
17 |
7421 |
卖出 |
| 09:39:45 |
92 |
14 |
7435 |
卖出 |
| 09:39:48 |
91.91 |
5 |
7440 |
卖出 |
| 09:39:51 |
91.9 |
1 |
7441 |
卖出 |
| 09:39:54 |
91.76 |
14 |
7455 |
卖出 |
| 09:39:57 |
91.63 |
32 |
7487 |
卖出 |
| 09:40:00 |
91.53 |
41 |
7528 |
卖出 |
| 09:40:03 |
91.53 |
53 |
7581 |
卖出 |
| 09:40:06 |
91.53 |
32 |
7613 |
买入 |
| 09:40:09 |
91.52 |
23 |
7636 |
卖出 |
| 09:40:12 |
91.53 |
7 |
7643 |
买入 |
| 09:40:15 |
91.52 |
7 |
7650 |
卖出 |
| 09:40:18 |
91.48 |
5 |
7655 |
买入 |
| 09:40:21 |
91.51 |
13 |
7668 |
买入 |
| 09:40:24 |
91.33 |
4 |
7672 |
卖出 |
| 09:40:27 |
91.33 |
3 |
7675 |
买入 |
| 09:40:30 |
91.26 |
20 |
7695 |
卖出 |
| 09:40:33 |
91.33 |
16 |
7711 |
买入 |
| 09:40:36 |
91.28 |
44 |
7755 |
卖出 |
| 09:40:39 |
91.34 |
10 |
7765 |
买入 |
| 09:40:42 |
91.97 |
51 |
7816 |
买入 |
| 09:40:45 |
91.52 |
6 |
7822 |
卖出 |
| 09:40:48 |
91.54 |
23 |
7845 |
卖出 |
| 09:40:51 |
91.41 |
3 |
7848 |
卖出 |
| 09:40:54 |
91.52 |
1 |
7849 |
买入 |
| 09:40:57 |
91.51 |
1 |
7850 |
买入 |
| 09:41:00 |
91.51 |
7 |
7857 |
买入 |
| 09:41:03 |
91.5 |
15 |
7872 |
买入 |
| 09:41:06 |
91.5 |
7 |
7879 |
买入 |
| 09:41:09 |
91.5 |
9 |
7888 |
买入 |
| 09:41:12 |
91.63 |
11 |
7899 |
买入 |
| 09:41:15 |
91.63 |
19 |
7918 |
买入 |
| 09:41:18 |
91.6 |
14 |
7932 |
卖出 |
| 09:41:21 |
91.6 |
1 |
7933 |
卖出 |
| 09:41:24 |
91.6 |
2 |
7935 |
卖出 |
| 09:41:27 |
91.62 |
4 |
7939 |
买入 |
| 09:41:30 |
91.63 |
1 |
7940 |
买入 |
| 09:41:33 |
91.65 |
9 |
7949 |
卖出 |
| 09:41:36 |
91.62 |
18 |
7967 |
卖出 |
| 09:41:39 |
91.56 |
11 |
7978 |
卖出 |
| 09:41:42 |
91.8 |
81 |
8059 |
买入 |
| 09:41:45 |
91.78 |
2 |
8061 |
卖出 |
| 09:41:48 |
91.88 |
1 |
8062 |
买入 |
| 09:41:51 |
91.75 |
5 |
8067 |
卖出 |
| 09:41:54 |
91.77 |
11 |
8078 |
买入 |
| 09:41:57 |
91.75 |
4 |
8082 |
卖出 |
| 09:42:00 |
91.77 |
1 |
8083 |
买入 |
| 09:42:03 |
91.75 |
1 |
8084 |
卖出 |
| 09:42:06 |
91.77 |
2 |
8086 |
买入 |
| 09:42:09 |
91.75 |
1 |
8087 |
卖出 |
| 09:42:12 |
91.75 |
2 |
8089 |
卖出 |
| 09:42:18 |
91.7 |
1 |
8090 |
卖出 |
| 09:42:21 |
91.7 |
6 |
8096 |
卖出 |
| 09:42:24 |
91.66 |
5 |
8101 |
卖出 |
| 09:42:27 |
91.62 |
42 |
8143 |
卖出 |
| 09:42:30 |
91.63 |
3 |
8146 |
买入 |
| 09:42:33 |
91.62 |
10 |
8156 |
卖出 |
| 09:42:36 |
91.6 |
3 |
8159 |
卖出 |
| 09:42:39 |
91.6 |
7 |
8166 |
买入 |
| 09:42:42 |
91.55 |
5 |
8171 |
卖出 |
| 09:42:45 |
91.55 |
3 |
8174 |
买入 |
| 09:42:48 |
91.75 |
97 |
8271 |
买入 |
| 09:42:51 |
91.82 |
28 |
8299 |
买入 |
| 09:42:54 |
91.92 |
15 |
8314 |
买入 |
| 09:42:57 |
91.81 |
16 |
8330 |
卖出 |
| 09:43:00 |
91.8 |
10 |
8340 |
卖出 |
| 09:43:03 |
91.79 |
33 |
8373 |
卖出 |
| 09:43:06 |
91.84 |
41 |
8414 |
买入 |
| 09:43:09 |
91.84 |
37 |
8451 |
买入 |
| 09:43:12 |
91.83 |
15 |
8466 |
卖出 |
| 09:43:15 |
91.83 |
3 |
8469 |
卖出 |
| 09:43:18 |
91.8 |
6 |
8475 |
卖出 |
| 09:43:21 |
91.8 |
1 |
8476 |
卖出 |