阳谷华泰[300121]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.8 |
5 |
5 |
集合竞价 |
| 09:15:12 |
10.85 |
5 |
5 |
集合竞价 |
| 09:16:15 |
10.45 |
700 |
700 |
集合竞价 |
| 09:16:33 |
10.8 |
25 |
25 |
集合竞价 |
| 09:20:39 |
10.77 |
37 |
37 |
集合竞价 |
| 09:21:51 |
10.78 |
37 |
37 |
集合竞价 |
| 09:24:51 |
10.79 |
37 |
37 |
集合竞价 |
| 09:25:00 |
10.73 |
107 |
107 |
集合竞价 |
| 09:25:03 |
10.78 |
113 |
220 |
买入 |
| 09:30:03 |
10.75 |
94 |
314 |
卖出 |
| 09:30:06 |
10.75 |
73 |
387 |
买入 |
| 09:30:09 |
10.75 |
8 |
395 |
买入 |
| 09:30:12 |
10.75 |
7 |
402 |
买入 |
| 09:30:15 |
10.75 |
55 |
457 |
卖出 |
| 09:30:18 |
10.75 |
7 |
464 |
买入 |
| 09:30:21 |
10.76 |
9 |
473 |
买入 |
| 09:30:24 |
10.77 |
153 |
626 |
买入 |
| 09:30:27 |
10.81 |
5 |
631 |
买入 |
| 09:30:30 |
10.82 |
16 |
647 |
买入 |
| 09:30:33 |
10.83 |
6 |
653 |
买入 |
| 09:30:36 |
10.83 |
12 |
665 |
卖出 |
| 09:30:39 |
10.82 |
329 |
994 |
卖出 |
| 09:30:42 |
10.82 |
12 |
1006 |
卖出 |
| 09:30:45 |
10.79 |
1 |
1007 |
卖出 |
| 09:30:48 |
10.79 |
5 |
1012 |
买入 |
| 09:30:51 |
10.79 |
1 |
1013 |
卖出 |
| 09:30:57 |
10.78 |
11 |
1024 |
卖出 |
| 09:31:00 |
10.78 |
47 |
1071 |
卖出 |
| 09:31:03 |
10.76 |
45 |
1116 |
卖出 |
| 09:31:06 |
10.76 |
6 |
1122 |
卖出 |
| 09:31:09 |
10.76 |
1 |
1123 |
卖出 |
| 09:31:12 |
10.78 |
1 |
1124 |
买入 |
| 09:31:15 |
10.77 |
4 |
1128 |
卖出 |
| 09:31:24 |
10.78 |
462 |
1590 |
买入 |
| 09:31:27 |
10.78 |
2 |
1592 |
买入 |
| 09:31:30 |
10.78 |
3 |
1595 |
买入 |
| 09:31:33 |
10.77 |
1 |
1596 |
卖出 |
| 09:31:36 |
10.78 |
112 |
1708 |
买入 |
| 09:31:45 |
10.78 |
72 |
1780 |
卖出 |
| 09:31:48 |
10.78 |
2 |
1782 |
买入 |
| 09:31:51 |
10.78 |
7 |
1789 |
卖出 |
| 09:31:54 |
10.79 |
20 |
1809 |
买入 |
| 09:31:57 |
10.78 |
3 |
1812 |
卖出 |
| 09:32:00 |
10.78 |
72 |
1884 |
卖出 |
| 09:32:03 |
10.78 |
23 |
1907 |
买入 |
| 09:32:06 |
10.79 |
21 |
1928 |
买入 |
| 09:32:12 |
10.79 |
70 |
1998 |
买入 |
| 09:32:15 |
10.79 |
67 |
2065 |
买入 |
| 09:32:18 |
10.79 |
18 |
2083 |
买入 |
| 09:32:21 |
10.8 |
130 |
2213 |
买入 |
| 09:32:24 |
10.8 |
10 |
2223 |
卖出 |
| 09:32:30 |
10.8 |
10 |
2233 |
卖出 |
| 09:32:33 |
10.83 |
16 |
2249 |
买入 |
| 09:32:36 |
10.81 |
1 |
2250 |
卖出 |
| 09:32:48 |
10.8 |
53 |
2303 |
卖出 |
| 09:32:51 |
10.8 |
8 |
2311 |
买入 |
| 09:32:54 |
10.81 |
25 |
2336 |
买入 |
| 09:32:57 |
10.81 |
4 |
2340 |
卖出 |
| 09:33:00 |
10.8 |
38 |
2378 |
卖出 |
| 09:33:06 |
10.79 |
171 |
2549 |
卖出 |
| 09:33:15 |
10.79 |
187 |
2736 |
买入 |
| 09:33:18 |
10.79 |
30 |
2766 |
买入 |
| 09:33:21 |
10.79 |
123 |
2889 |
买入 |
| 09:33:27 |
10.8 |
1 |
2890 |
买入 |
| 09:33:36 |
10.83 |
28 |
2918 |
买入 |
| 09:33:42 |
10.8 |
1 |
2919 |
卖出 |
| 09:33:51 |
10.8 |
10 |
2929 |
买入 |
| 09:34:00 |
10.79 |
1 |
2930 |
卖出 |
| 09:34:21 |
10.8 |
10 |
2940 |
买入 |
| 09:34:24 |
10.79 |
20 |
2960 |
卖出 |
| 09:34:27 |
10.79 |
6 |
2966 |
卖出 |
| 09:34:33 |
10.79 |
4 |
2970 |
买入 |
| 09:34:36 |
10.79 |
5 |
2975 |
卖出 |
| 09:34:39 |
10.78 |
106 |
3081 |
卖出 |
| 09:34:48 |
10.77 |
34 |
3115 |
卖出 |
| 09:34:51 |
10.77 |
18 |
3133 |
卖出 |
| 09:34:54 |
10.78 |
10 |
3143 |
买入 |
| 09:34:57 |
10.77 |
5 |
3148 |
卖出 |
| 09:35:00 |
10.77 |
60 |
3208 |
卖出 |
| 09:35:03 |
10.77 |
8 |
3216 |
卖出 |
| 09:35:06 |
10.77 |
63 |
3279 |
卖出 |
| 09:35:09 |
10.76 |
11 |
3290 |
卖出 |
| 09:35:12 |
10.76 |
50 |
3340 |
卖出 |
| 09:35:18 |
10.76 |
48 |
3388 |
卖出 |
| 09:35:21 |
10.77 |
2 |
3390 |
买入 |
| 09:35:27 |
10.75 |
4 |
3394 |
卖出 |
| 09:35:30 |
10.75 |
4 |
3398 |
卖出 |
| 09:35:33 |
10.75 |
42 |
3440 |
卖出 |
| 09:35:36 |
10.75 |
152 |
3592 |
卖出 |
| 09:35:39 |
10.74 |
2 |
3594 |
卖出 |
| 09:35:42 |
10.75 |
27 |
3621 |
买入 |
| 09:35:45 |
10.75 |
7 |
3628 |
买入 |
| 09:35:54 |
10.74 |
121 |
3749 |
卖出 |
| 09:35:57 |
10.75 |
10 |
3759 |
买入 |
| 09:36:03 |
10.75 |
58 |
3817 |
买入 |
| 09:36:06 |
10.75 |
5 |
3822 |
买入 |
| 09:36:09 |
10.75 |
22 |
3844 |
买入 |
| 09:36:12 |
10.75 |
106 |
3950 |
买入 |
| 09:36:15 |
10.75 |
2 |
3952 |
买入 |
| 09:36:18 |
10.75 |
23 |
3975 |
买入 |
| 09:36:21 |
10.75 |
3 |
3978 |
买入 |
| 09:36:30 |
10.74 |
10 |
3988 |
卖出 |
| 09:36:45 |
10.75 |
168 |
4156 |
买入 |
| 09:36:48 |
10.76 |
6 |
4162 |
买入 |
| 09:36:51 |
10.76 |
84 |
4246 |
买入 |
| 09:36:54 |
10.76 |
7 |
4253 |
买入 |
| 09:36:57 |
10.76 |
30 |
4283 |
买入 |
| 09:37:03 |
10.77 |
1 |
4284 |
买入 |
| 09:37:09 |
10.76 |
3 |
4287 |
卖出 |
| 09:37:12 |
10.76 |
2 |
4289 |
买入 |
| 09:37:21 |
10.76 |
2 |
4291 |
买入 |
| 09:37:24 |
10.76 |
8 |
4299 |
买入 |
| 09:37:27 |
10.74 |
402 |
4701 |
卖出 |
| 09:37:30 |
10.74 |
12 |
4713 |
买入 |
| 09:37:33 |
10.74 |
3 |
4716 |
买入 |
| 09:37:36 |
10.74 |
11 |
4727 |
买入 |
| 09:37:39 |
10.74 |
8 |
4735 |
买入 |
| 09:37:42 |
10.74 |
38 |
4773 |
买入 |
| 09:37:48 |
10.74 |
8 |
4781 |
买入 |
| 09:37:51 |
10.74 |
1 |
4782 |
买入 |
| 09:37:54 |
10.74 |
2 |
4784 |
买入 |
| 09:37:57 |
10.74 |
2 |
4786 |
买入 |
| 09:38:00 |
10.74 |
12 |
4798 |
买入 |
| 09:38:03 |
10.73 |
225 |
5023 |
卖出 |
| 09:38:06 |
10.73 |
77 |
5100 |
买入 |
| 09:38:09 |
10.73 |
37 |
5137 |
买入 |
| 09:38:12 |
10.73 |
15 |
5152 |
买入 |
| 09:38:15 |
10.73 |
29 |
5181 |
买入 |
| 09:38:18 |
10.73 |
12 |
5193 |
买入 |
| 09:38:21 |
10.73 |
34 |
5227 |
买入 |
| 09:38:24 |
10.73 |
30 |
5257 |
买入 |
| 09:38:30 |
10.72 |
30 |
5287 |
卖出 |
| 09:38:33 |
10.73 |
3 |
5290 |
卖出 |
| 09:38:36 |
10.73 |
2 |
5292 |
卖出 |
| 09:38:39 |
10.74 |
10 |
5302 |
买入 |
| 09:38:48 |
10.74 |
3 |
5305 |
买入 |
| 09:38:51 |
10.73 |
15 |
5320 |
卖出 |
| 09:39:00 |
10.74 |
155 |
5475 |
买入 |
| 09:39:03 |
10.73 |
180 |
5655 |
卖出 |
| 09:39:06 |
10.75 |
48 |
5703 |
买入 |
| 09:39:12 |
10.75 |
7 |
5710 |
买入 |
| 09:39:15 |
10.75 |
1 |
5711 |
卖出 |
| 09:39:18 |
10.75 |
12 |
5723 |
卖出 |
| 09:39:24 |
10.75 |
9 |
5732 |
买入 |
| 09:39:27 |
10.75 |
18 |
5750 |
买入 |
| 09:39:30 |
10.74 |
20 |
5770 |
卖出 |
| 09:39:33 |
10.74 |
13 |
5783 |
卖出 |
| 09:39:36 |
10.74 |
2 |
5785 |
买入 |
| 09:39:57 |
10.74 |
29 |
5814 |
卖出 |
| 09:40:03 |
10.74 |
5 |
5819 |
买入 |
| 09:40:06 |
10.74 |
16 |
5835 |
买入 |
| 09:40:09 |
10.73 |
227 |
6062 |
卖出 |
| 09:40:12 |
10.73 |
1 |
6063 |
买入 |
| 09:40:15 |
10.72 |
13 |
6076 |
卖出 |
| 09:40:18 |
10.74 |
11 |
6087 |
买入 |
| 09:40:27 |
10.74 |
10 |
6097 |
买入 |
| 09:40:30 |
10.72 |
542 |
6639 |
卖出 |
| 09:40:33 |
10.72 |
18 |
6657 |
买入 |
| 09:40:36 |
10.71 |
17 |
6674 |
卖出 |
| 09:40:42 |
10.71 |
85 |
6759 |
卖出 |
| 09:40:45 |
10.71 |
10 |
6769 |
卖出 |
| 09:40:57 |
10.71 |
69 |
6838 |
卖出 |
| 09:41:03 |
10.72 |
5 |
6843 |
卖出 |
| 09:41:06 |
10.73 |
59 |
6902 |
买入 |
| 09:41:12 |
10.74 |
77 |
6979 |
买入 |
| 09:41:15 |
10.74 |
24 |
7003 |
买入 |
| 09:41:21 |
10.7 |
310 |
7313 |
卖出 |
| 09:41:30 |
10.73 |
5 |
7318 |
买入 |
| 09:41:33 |
10.7 |
249 |
7567 |
卖出 |
| 09:41:36 |
10.71 |
9 |
7576 |
买入 |
| 09:41:39 |
10.71 |
11 |
7587 |
卖出 |
| 09:41:57 |
10.71 |
3 |
7590 |
卖出 |
| 09:42:03 |
10.71 |
85 |
7675 |
卖出 |
| 09:42:06 |
10.71 |
13 |
7688 |
卖出 |
| 09:42:09 |
10.72 |
6 |
7694 |
卖出 |
| 09:42:12 |
10.72 |
22 |
7716 |
卖出 |
| 09:42:18 |
10.72 |
7 |
7723 |
卖出 |
| 09:42:21 |
10.72 |
4 |
7727 |
买入 |
| 09:42:27 |
10.71 |
50 |
7777 |
卖出 |
| 09:42:30 |
10.71 |
11 |
7788 |
卖出 |
| 09:42:33 |
10.71 |
8 |
7796 |
买入 |
| 09:42:36 |
10.72 |
8 |
7804 |
买入 |
| 09:42:39 |
10.71 |
5 |
7809 |
卖出 |
| 09:42:45 |
10.71 |
1 |
7810 |
卖出 |
| 09:42:48 |
10.71 |
1 |
7811 |
卖出 |
| 09:42:51 |
10.71 |
10 |
7821 |
卖出 |
| 09:42:57 |
10.71 |
170 |
7991 |
卖出 |
| 09:43:03 |
10.71 |
5 |
7996 |
买入 |
| 09:43:06 |
10.71 |
5 |
8001 |
买入 |
| 09:43:09 |
10.7 |
474 |
8475 |
卖出 |
| 09:43:12 |
10.69 |
19 |
8494 |
卖出 |
| 09:43:18 |
10.71 |
10 |
8504 |
买入 |
| 09:43:21 |
10.71 |
26 |
8530 |
买入 |
| 09:43:24 |
10.71 |
4 |
8534 |
卖出 |
| 09:43:27 |
10.71 |
5 |
8539 |
卖出 |
| 09:43:42 |
10.71 |
15 |
8554 |
卖出 |
| 09:43:51 |
10.71 |
51 |
8605 |
买入 |
| 09:44:03 |
10.71 |
4 |
8609 |
卖出 |
| 09:44:06 |
10.7 |
10 |
8619 |
卖出 |
| 09:44:12 |
10.71 |
2 |
8621 |
买入 |
| 09:44:15 |
10.71 |
3 |
8624 |
买入 |
| 09:44:24 |
10.71 |
4 |
8628 |
卖出 |
| 09:44:36 |
10.71 |
15 |
8643 |
卖出 |
| 09:44:39 |
10.71 |
42 |
8685 |
卖出 |
| 09:44:51 |
10.71 |
12 |
8697 |
买入 |
| 09:44:54 |
10.71 |
10 |
8707 |
买入 |
| 09:45:00 |
10.7 |
1 |
8708 |
卖出 |
| 09:45:03 |
10.7 |
10 |
8718 |
卖出 |
| 09:45:06 |
10.71 |
10 |
8728 |
买入 |
| 09:45:09 |
10.71 |
5 |
8733 |
买入 |
| 09:45:12 |
10.71 |
6 |
8739 |
买入 |
| 09:45:15 |
10.71 |
24 |
8763 |
买入 |
| 09:45:18 |
10.71 |
1 |
8764 |
买入 |
| 09:45:27 |
10.7 |
65 |
8829 |
卖出 |
| 09:45:30 |
10.7 |
99 |
8928 |
卖出 |
| 09:45:36 |
10.7 |
8 |
8936 |
卖出 |
| 09:45:39 |
10.71 |
100 |
9036 |
买入 |
| 09:45:45 |
10.7 |
10 |
9046 |
卖出 |
| 09:45:51 |
10.71 |
7 |
9053 |
买入 |
| 09:45:54 |
10.71 |
1 |
9054 |
买入 |
| 09:45:57 |
10.72 |
224 |
9278 |
买入 |
| 09:46:00 |
10.72 |
40 |
9318 |
买入 |
| 09:46:03 |
10.72 |
11 |
9329 |
买入 |
| 09:46:06 |
10.72 |
8 |
9337 |
买入 |
| 09:46:09 |
10.72 |
19 |
9356 |
买入 |
| 09:46:21 |
10.72 |
8 |
9364 |
买入 |
| 09:46:24 |
10.72 |
2 |
9366 |
买入 |
| 09:46:27 |
10.72 |
8 |
9374 |
买入 |
| 09:46:30 |
10.72 |
1 |
9375 |
买入 |
| 09:46:33 |
10.72 |
16 |
9391 |
买入 |
| 09:46:36 |
10.72 |
8 |
9399 |
买入 |
| 09:46:48 |
10.73 |
11 |
9410 |
买入 |
| 09:47:00 |
10.72 |
140 |
9550 |
卖出 |
| 09:47:06 |
10.73 |
25 |
9575 |
买入 |
| 09:47:09 |
10.74 |
178 |
9753 |
买入 |
| 09:47:12 |
10.74 |
37 |
9790 |
买入 |
| 09:47:15 |
10.74 |
8 |
9798 |
买入 |
| 09:47:18 |
10.75 |
193 |
9991 |
买入 |
| 09:47:21 |
10.75 |
2 |
9993 |
买入 |
| 09:47:27 |
10.76 |
9 |
10002 |
买入 |
| 09:47:30 |
10.75 |
3 |
10005 |
卖出 |
| 09:47:42 |
10.75 |
3 |
10008 |
买入 |
| 09:47:45 |
10.75 |
3 |
10011 |
买入 |
| 09:47:48 |
10.76 |
9 |
10020 |
买入 |
| 09:47:54 |
10.76 |
1 |
10021 |
买入 |
| 09:48:03 |
10.76 |
4 |
10025 |
买入 |
| 09:48:09 |
10.76 |
9 |
10034 |
买入 |
| 09:48:12 |
10.76 |
1 |
10035 |
买入 |
| 09:48:15 |
10.75 |
46 |
10081 |
卖出 |
| 09:48:18 |
10.75 |
2 |
10083 |
买入 |
| 09:48:30 |
10.75 |
5 |
10088 |
买入 |
| 09:48:33 |
10.75 |
12 |
10100 |
买入 |
| 09:48:36 |
10.75 |
14 |
10114 |
买入 |
| 09:48:42 |
10.76 |
1 |
10115 |
买入 |
| 09:48:45 |
10.76 |
4 |
10119 |
买入 |
| 09:48:48 |
10.76 |
1 |
10120 |
买入 |
| 09:48:51 |
10.76 |
1 |
10121 |
买入 |
| 09:48:54 |
10.76 |
1 |
10122 |
买入 |
| 09:49:00 |
10.75 |
23 |
10145 |
卖出 |
| 09:49:03 |
10.76 |
2 |
10147 |
买入 |
| 09:49:06 |
10.76 |
3 |
10150 |
买入 |
| 09:49:09 |
10.76 |
52 |
10202 |
买入 |
| 09:49:21 |
10.76 |
45 |
10247 |
买入 |
| 09:49:33 |
10.76 |
5 |
10252 |
卖出 |
| 09:49:39 |
10.78 |
2 |
10254 |
买入 |
| 09:49:42 |
10.78 |
1 |
10255 |
卖出 |
| 09:49:45 |
10.79 |
6 |
10261 |
买入 |
| 09:49:48 |
10.79 |
13 |
10274 |
买入 |
| 09:49:51 |
10.79 |
25 |
10299 |
买入 |
| 09:49:54 |
10.79 |
4 |
10303 |
买入 |
| 09:50:00 |
10.79 |
13 |
10316 |
买入 |
| 09:50:09 |
10.78 |
6 |
10322 |
卖出 |
| 09:50:21 |
10.79 |
19 |
10341 |
买入 |
| 09:50:33 |
10.8 |
35 |
10376 |
买入 |
| 09:51:03 |
10.8 |
2 |
10378 |
买入 |
| 09:51:06 |
10.8 |
1 |
10379 |
买入 |
| 09:51:09 |
10.8 |
12 |
10391 |
买入 |
| 09:51:15 |
10.8 |
25 |
10416 |
买入 |
| 09:51:18 |
10.79 |
14 |
10430 |
卖出 |
| 09:51:24 |
10.79 |
14 |
10444 |
买入 |
| 09:51:33 |
10.79 |
2 |
10446 |
卖出 |
| 09:51:39 |
10.8 |
1 |
10447 |
买入 |
| 09:51:45 |
10.8 |
24 |
10471 |
买入 |
| 09:51:48 |
10.79 |
10 |
10481 |
卖出 |
| 09:51:54 |
10.8 |
7 |
10488 |
买入 |
| 09:52:00 |
10.8 |
26 |
10514 |
买入 |
| 09:52:03 |
10.8 |
71 |
10585 |
卖出 |
| 09:52:06 |
10.79 |
6 |
10591 |
卖出 |
| 09:52:09 |
10.78 |
5 |
10596 |
卖出 |
| 09:52:18 |
10.79 |
1 |
10597 |
买入 |
| 09:52:21 |
10.8 |
1 |
10598 |
买入 |
| 09:52:42 |
10.79 |
2 |
10600 |
买入 |
| 09:52:45 |
10.8 |
3 |
10603 |
买入 |
| 09:52:54 |
10.8 |
1 |
10604 |
买入 |
| 09:53:00 |
10.8 |
13 |
10617 |
买入 |
| 09:53:03 |
10.8 |
9 |
10626 |
买入 |
| 09:53:06 |
10.8 |
75 |
10701 |
买入 |
| 09:53:09 |
10.79 |
131 |
10832 |
卖出 |
| 09:53:12 |
10.79 |
66 |
10898 |
买入 |
| 09:53:15 |
10.8 |
5 |
10903 |
买入 |