阳谷华泰[300121]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.04 |
3 |
3 |
集合竞价 |
| 09:15:57 |
11.09 |
3 |
3 |
集合竞价 |
| 09:16:33 |
11.08 |
3 |
3 |
集合竞价 |
| 09:17:54 |
11.04 |
7 |
7 |
集合竞价 |
| 09:20:12 |
11.05 |
7 |
7 |
集合竞价 |
| 09:23:21 |
11.03 |
38 |
38 |
集合竞价 |
| 09:25:00 |
11.04 |
70 |
70 |
集合竞价 |
| 09:25:03 |
11.08 |
72 |
142 |
买入 |
| 09:30:03 |
11.08 |
25 |
167 |
买入 |
| 09:30:06 |
11.09 |
117 |
284 |
买入 |
| 09:30:09 |
11.09 |
9 |
293 |
卖出 |
| 09:30:12 |
11.09 |
4 |
297 |
卖出 |
| 09:30:15 |
11.09 |
51 |
348 |
卖出 |
| 09:30:18 |
11.08 |
38 |
386 |
卖出 |
| 09:30:21 |
11.08 |
1 |
387 |
买入 |
| 09:30:24 |
11.07 |
10 |
397 |
买入 |
| 09:30:27 |
11.05 |
1 |
398 |
卖出 |
| 09:30:30 |
11.05 |
131 |
529 |
卖出 |
| 09:30:33 |
11.04 |
19 |
548 |
卖出 |
| 09:30:36 |
11.05 |
1 |
549 |
买入 |
| 09:30:39 |
11.05 |
5 |
554 |
买入 |
| 09:30:42 |
11.04 |
2 |
556 |
卖出 |
| 09:30:45 |
11.04 |
14 |
570 |
卖出 |
| 09:30:48 |
11.04 |
3 |
573 |
买入 |
| 09:30:51 |
11.03 |
4 |
577 |
卖出 |
| 09:30:54 |
11.03 |
4 |
581 |
卖出 |
| 09:30:57 |
11.03 |
16 |
597 |
卖出 |
| 09:31:00 |
11.03 |
34 |
631 |
卖出 |
| 09:31:03 |
11.03 |
32 |
663 |
卖出 |
| 09:31:06 |
11.04 |
83 |
746 |
买入 |
| 09:31:09 |
11.04 |
10 |
756 |
买入 |
| 09:31:12 |
11.03 |
73 |
829 |
卖出 |
| 09:31:15 |
11.03 |
27 |
856 |
买入 |
| 09:31:18 |
11.03 |
20 |
876 |
卖出 |
| 09:31:21 |
11.04 |
29 |
905 |
买入 |
| 09:31:24 |
11.04 |
18 |
923 |
买入 |
| 09:31:27 |
11.03 |
12 |
935 |
卖出 |
| 09:31:30 |
11.04 |
6 |
941 |
买入 |
| 09:31:33 |
11.04 |
36 |
977 |
买入 |
| 09:31:36 |
11.04 |
6 |
983 |
卖出 |
| 09:31:39 |
11.04 |
34 |
1017 |
卖出 |
| 09:31:42 |
11.04 |
11 |
1028 |
买入 |
| 09:31:45 |
11.04 |
17 |
1045 |
买入 |
| 09:31:48 |
11.05 |
14 |
1059 |
买入 |
| 09:31:51 |
11.05 |
2 |
1061 |
买入 |
| 09:31:54 |
11.02 |
171 |
1232 |
卖出 |
| 09:31:57 |
11.05 |
5 |
1237 |
买入 |
| 09:32:00 |
11.05 |
130 |
1367 |
买入 |
| 09:32:03 |
11.05 |
4 |
1371 |
买入 |
| 09:32:06 |
11.03 |
4 |
1375 |
卖出 |
| 09:32:18 |
11.03 |
8 |
1383 |
卖出 |
| 09:32:21 |
11.03 |
3 |
1386 |
买入 |
| 09:32:27 |
11.03 |
1 |
1387 |
卖出 |
| 09:32:30 |
11.04 |
5 |
1392 |
买入 |
| 09:32:33 |
11.04 |
4 |
1396 |
卖出 |
| 09:32:36 |
11.05 |
6 |
1402 |
买入 |
| 09:32:39 |
11.05 |
1 |
1403 |
卖出 |
| 09:32:45 |
11.05 |
6 |
1409 |
卖出 |
| 09:32:48 |
11.05 |
13 |
1422 |
卖出 |
| 09:32:51 |
11.05 |
5 |
1427 |
买入 |
| 09:32:54 |
11.04 |
13 |
1440 |
卖出 |
| 09:32:57 |
11.05 |
26 |
1466 |
买入 |
| 09:33:00 |
11.03 |
3 |
1469 |
卖出 |
| 09:33:09 |
11.03 |
30 |
1499 |
卖出 |
| 09:33:12 |
11.04 |
7 |
1506 |
卖出 |
| 09:33:15 |
11.05 |
3 |
1509 |
买入 |
| 09:33:18 |
11.05 |
6 |
1515 |
买入 |
| 09:33:21 |
11.04 |
3 |
1518 |
卖出 |
| 09:33:27 |
11.06 |
4 |
1522 |
买入 |
| 09:33:30 |
11.06 |
1 |
1523 |
买入 |
| 09:33:42 |
11.06 |
2 |
1525 |
买入 |
| 09:33:45 |
11.06 |
5 |
1530 |
买入 |
| 09:33:48 |
11.05 |
3 |
1533 |
卖出 |
| 09:33:51 |
11.05 |
7 |
1540 |
买入 |
| 09:33:54 |
11.05 |
1 |
1541 |
买入 |
| 09:34:00 |
11.05 |
1 |
1542 |
卖出 |
| 09:34:06 |
11.04 |
3 |
1545 |
卖出 |
| 09:34:15 |
11.04 |
7 |
1552 |
卖出 |
| 09:34:18 |
11.04 |
11 |
1563 |
卖出 |
| 09:34:21 |
11.04 |
1 |
1564 |
卖出 |
| 09:34:27 |
11.04 |
3 |
1567 |
卖出 |
| 09:34:33 |
11.04 |
33 |
1600 |
卖出 |
| 09:34:39 |
11.04 |
38 |
1638 |
卖出 |
| 09:34:42 |
11.04 |
49 |
1687 |
卖出 |
| 09:34:45 |
11.04 |
8 |
1695 |
卖出 |
| 09:34:48 |
11.04 |
5 |
1700 |
卖出 |
| 09:34:51 |
11.04 |
10 |
1710 |
卖出 |
| 09:34:57 |
11.04 |
1 |
1711 |
买入 |
| 09:35:09 |
11.03 |
25 |
1736 |
卖出 |
| 09:35:15 |
11.04 |
10 |
1746 |
买入 |
| 09:35:18 |
11.03 |
2 |
1748 |
卖出 |
| 09:35:21 |
11.04 |
2 |
1750 |
买入 |
| 09:35:27 |
11.03 |
2 |
1752 |
卖出 |
| 09:35:36 |
11.03 |
10 |
1762 |
卖出 |
| 09:35:39 |
11.03 |
4 |
1766 |
卖出 |
| 09:35:42 |
11.03 |
63 |
1829 |
卖出 |
| 09:35:45 |
11.03 |
2 |
1831 |
卖出 |
| 09:35:48 |
11.03 |
15 |
1846 |
卖出 |
| 09:35:54 |
11.03 |
16 |
1862 |
卖出 |
| 09:35:57 |
11.03 |
1 |
1863 |
卖出 |
| 09:36:00 |
11.03 |
16 |
1879 |
卖出 |
| 09:36:06 |
11.04 |
6 |
1885 |
买入 |
| 09:36:09 |
11.03 |
1 |
1886 |
卖出 |
| 09:36:18 |
11.04 |
1 |
1887 |
买入 |
| 09:36:21 |
11.04 |
5 |
1892 |
买入 |
| 09:36:24 |
11.04 |
26 |
1918 |
买入 |
| 09:36:27 |
11.04 |
26 |
1944 |
买入 |
| 09:36:30 |
11.04 |
5 |
1949 |
买入 |
| 09:36:36 |
11.04 |
1 |
1950 |
买入 |
| 09:36:39 |
11.04 |
3 |
1953 |
买入 |
| 09:36:42 |
11.04 |
5 |
1958 |
买入 |
| 09:36:45 |
11.04 |
22 |
1980 |
卖出 |
| 09:36:48 |
11.05 |
15 |
1995 |
买入 |
| 09:36:51 |
11.05 |
21 |
2016 |
买入 |
| 09:37:03 |
11.05 |
56 |
2072 |
买入 |
| 09:37:06 |
11.03 |
5 |
2077 |
卖出 |
| 09:37:12 |
11.05 |
9 |
2086 |
买入 |
| 09:37:15 |
11.05 |
1 |
2087 |
卖出 |
| 09:37:30 |
11.05 |
36 |
2123 |
卖出 |
| 09:37:39 |
11.05 |
17 |
2140 |
卖出 |
| 09:37:42 |
11.05 |
1 |
2141 |
买入 |
| 09:37:57 |
11.04 |
14 |
2155 |
卖出 |
| 09:38:00 |
11.04 |
1 |
2156 |
买入 |
| 09:38:03 |
11.04 |
1 |
2157 |
买入 |
| 09:38:06 |
11.03 |
5 |
2162 |
卖出 |
| 09:38:12 |
11.03 |
28 |
2190 |
卖出 |
| 09:38:21 |
11.04 |
2 |
2192 |
买入 |
| 09:38:24 |
11.03 |
9 |
2201 |
卖出 |
| 09:38:30 |
11.03 |
29 |
2230 |
卖出 |
| 09:38:36 |
11.03 |
3 |
2233 |
卖出 |
| 09:38:39 |
11.03 |
50 |
2283 |
卖出 |
| 09:38:42 |
11.03 |
1 |
2284 |
卖出 |
| 09:38:51 |
11.03 |
5 |
2289 |
卖出 |
| 09:38:57 |
11.03 |
5 |
2294 |
卖出 |
| 09:39:00 |
11.03 |
11 |
2305 |
卖出 |
| 09:39:06 |
11.03 |
11 |
2316 |
卖出 |
| 09:39:09 |
11.03 |
32 |
2348 |
买入 |
| 09:39:12 |
11.04 |
2 |
2350 |
买入 |
| 09:39:15 |
11.04 |
8 |
2358 |
买入 |
| 09:39:18 |
11.03 |
10 |
2368 |
卖出 |
| 09:39:27 |
11.04 |
48 |
2416 |
买入 |
| 09:39:30 |
11.04 |
30 |
2446 |
卖出 |
| 09:39:33 |
11.05 |
2 |
2448 |
买入 |
| 09:39:45 |
11.03 |
44 |
2492 |
卖出 |
| 09:39:48 |
11.04 |
1 |
2493 |
买入 |
| 09:39:51 |
11.04 |
2 |
2495 |
买入 |
| 09:39:57 |
11.02 |
113 |
2608 |
卖出 |
| 09:40:00 |
11.02 |
10 |
2618 |
卖出 |
| 09:40:06 |
11.04 |
17 |
2635 |
买入 |
| 09:40:15 |
11.04 |
86 |
2721 |
买入 |
| 09:40:18 |
11.04 |
11 |
2732 |
买入 |
| 09:40:21 |
11.02 |
10 |
2742 |
卖出 |
| 09:40:24 |
11.04 |
44 |
2786 |
买入 |
| 09:40:30 |
11.02 |
28 |
2814 |
卖出 |
| 09:40:33 |
11.04 |
5 |
2819 |
买入 |
| 09:40:42 |
11.03 |
45 |
2864 |
卖出 |
| 09:40:57 |
11.01 |
406 |
3270 |
卖出 |
| 09:41:00 |
11.01 |
13 |
3283 |
卖出 |
| 09:41:03 |
11.02 |
7 |
3290 |
买入 |
| 09:41:06 |
11.01 |
120 |
3410 |
卖出 |
| 09:41:09 |
11.01 |
38 |
3448 |
卖出 |
| 09:41:12 |
11.01 |
78 |
3526 |
卖出 |
| 09:41:15 |
11.01 |
259 |
3785 |
买入 |
| 09:41:18 |
11.01 |
105 |
3890 |
买入 |
| 09:41:21 |
11.01 |
6 |
3896 |
买入 |
| 09:41:24 |
11 |
10 |
3906 |
卖出 |
| 09:41:30 |
11.01 |
289 |
4195 |
买入 |
| 09:41:33 |
11 |
30 |
4225 |
卖出 |
| 09:41:36 |
11.01 |
46 |
4271 |
买入 |
| 09:41:39 |
11 |
365 |
4636 |
卖出 |
| 09:41:45 |
11.01 |
7 |
4643 |
买入 |
| 09:41:48 |
11 |
3 |
4646 |
卖出 |
| 09:41:54 |
11 |
51 |
4697 |
卖出 |
| 09:41:57 |
11 |
3 |
4700 |
买入 |
| 09:42:00 |
11 |
2 |
4702 |
买入 |
| 09:42:06 |
11 |
3 |
4705 |
买入 |
| 09:42:12 |
11 |
12 |
4717 |
买入 |
| 09:42:15 |
11 |
49 |
4766 |
买入 |
| 09:42:21 |
10.99 |
13 |
4779 |
卖出 |
| 09:42:24 |
11 |
2 |
4781 |
卖出 |
| 09:42:27 |
11 |
23 |
4804 |
卖出 |
| 09:42:30 |
11 |
5 |
4809 |
买入 |
| 09:42:33 |
10.99 |
11 |
4820 |
卖出 |
| 09:42:36 |
11 |
10 |
4830 |
买入 |
| 09:42:42 |
10.99 |
11 |
4841 |
卖出 |
| 09:42:45 |
10.99 |
19 |
4860 |
卖出 |
| 09:42:48 |
10.99 |
43 |
4903 |
卖出 |
| 09:42:51 |
10.99 |
2 |
4905 |
卖出 |
| 09:42:57 |
10.99 |
30 |
4935 |
卖出 |
| 09:43:03 |
10.99 |
12 |
4947 |
卖出 |
| 09:43:06 |
10.99 |
11 |
4958 |
买入 |
| 09:43:09 |
10.99 |
23 |
4981 |
买入 |
| 09:43:15 |
10.98 |
31 |
5012 |
卖出 |
| 09:43:21 |
10.98 |
63 |
5075 |
卖出 |
| 09:43:27 |
10.98 |
18 |
5093 |
卖出 |
| 09:43:33 |
10.99 |
169 |
5262 |
买入 |
| 09:43:36 |
11 |
35 |
5297 |
买入 |
| 09:43:39 |
11 |
2 |
5299 |
买入 |
| 09:43:42 |
10.99 |
11 |
5310 |
卖出 |
| 09:43:48 |
10.99 |
1 |
5311 |
卖出 |
| 09:43:51 |
10.99 |
1 |
5312 |
卖出 |
| 09:43:54 |
11 |
204 |
5516 |
买入 |
| 09:43:57 |
11.01 |
5 |
5521 |
买入 |
| 09:44:00 |
10.99 |
20 |
5541 |
卖出 |
| 09:44:06 |
11.01 |
9 |
5550 |
买入 |
| 09:44:09 |
11.01 |
3 |
5553 |
买入 |
| 09:44:18 |
11 |
11 |
5564 |
卖出 |
| 09:44:21 |
11.01 |
1 |
5565 |
买入 |
| 09:44:27 |
11.01 |
7 |
5572 |
买入 |
| 09:44:33 |
11.01 |
9 |
5581 |
买入 |
| 09:44:36 |
11.01 |
2 |
5583 |
买入 |
| 09:44:39 |
11.02 |
1 |
5584 |
买入 |
| 09:44:45 |
11.02 |
3 |
5587 |
买入 |
| 09:44:48 |
11.02 |
42 |
5629 |
买入 |
| 09:44:51 |
11.02 |
10 |
5639 |
买入 |
| 09:44:54 |
11.03 |
12 |
5651 |
买入 |
| 09:44:57 |
11.04 |
7 |
5658 |
买入 |
| 09:45:00 |
11.03 |
20 |
5678 |
买入 |
| 09:45:09 |
11.02 |
44 |
5722 |
卖出 |
| 09:45:12 |
11.02 |
19 |
5741 |
买入 |
| 09:45:15 |
11.02 |
5 |
5746 |
买入 |
| 09:45:18 |
11.03 |
24 |
5770 |
买入 |
| 09:45:21 |
11.02 |
26 |
5796 |
卖出 |
| 09:45:24 |
11.02 |
1 |
5797 |
买入 |
| 09:45:27 |
11.02 |
7 |
5804 |
买入 |
| 09:45:33 |
11.02 |
1 |
5805 |
买入 |
| 09:45:42 |
11.01 |
1 |
5806 |
卖出 |
| 09:45:45 |
11.01 |
40 |
5846 |
卖出 |
| 09:45:51 |
11.02 |
1 |
5847 |
买入 |
| 09:46:00 |
11.02 |
22 |
5869 |
买入 |
| 09:46:06 |
11.01 |
18 |
5887 |
卖出 |
| 09:46:12 |
11.01 |
9 |
5896 |
卖出 |
| 09:46:18 |
11.01 |
11 |
5907 |
卖出 |
| 09:46:21 |
11.01 |
21 |
5928 |
卖出 |
| 09:46:24 |
11.01 |
55 |
5983 |
卖出 |
| 09:46:30 |
11 |
242 |
6225 |
卖出 |
| 09:46:33 |
10.99 |
10 |
6235 |
卖出 |
| 09:46:36 |
10.99 |
8 |
6243 |
卖出 |
| 09:46:45 |
10.99 |
4 |
6247 |
卖出 |
| 09:46:48 |
11 |
30 |
6277 |
买入 |
| 09:46:54 |
10.99 |
267 |
6544 |
卖出 |
| 09:46:57 |
11 |
3 |
6547 |
卖出 |
| 09:47:00 |
11.01 |
14 |
6561 |
买入 |
| 09:47:03 |
11.01 |
4 |
6565 |
买入 |
| 09:47:06 |
11.01 |
5 |
6570 |
买入 |
| 09:47:09 |
11.01 |
3 |
6573 |
买入 |
| 09:47:12 |
11 |
13 |
6586 |
卖出 |
| 09:47:15 |
11 |
4 |
6590 |
卖出 |
| 09:47:18 |
11 |
2 |
6592 |
卖出 |
| 09:47:27 |
11 |
5 |
6597 |
卖出 |
| 09:47:30 |
11 |
56 |
6653 |
卖出 |
| 09:47:33 |
11 |
3 |
6656 |
买入 |
| 09:47:36 |
11 |
1 |
6657 |
买入 |
| 09:47:39 |
11 |
2 |
6659 |
买入 |
| 09:47:48 |
11 |
5 |
6664 |
卖出 |
| 09:47:51 |
11 |
1 |
6665 |
卖出 |
| 09:47:54 |
11 |
4 |
6669 |
卖出 |
| 09:48:03 |
11 |
17 |
6686 |
买入 |
| 09:48:06 |
11 |
11 |
6697 |
买入 |
| 09:48:09 |
11 |
1 |
6698 |
买入 |
| 09:48:15 |
10.99 |
7 |
6705 |
卖出 |
| 09:48:21 |
10.99 |
7 |
6712 |
卖出 |
| 09:48:24 |
10.99 |
22 |
6734 |
卖出 |
| 09:48:27 |
10.99 |
23 |
6757 |
卖出 |
| 09:48:42 |
10.98 |
133 |
6890 |
卖出 |
| 09:48:45 |
10.98 |
28 |
6918 |
买入 |
| 09:48:48 |
10.98 |
2 |
6920 |
买入 |
| 09:48:51 |
10.97 |
14 |
6934 |
卖出 |
| 09:49:00 |
10.97 |
20 |
6954 |
卖出 |
| 09:49:06 |
10.97 |
1 |
6955 |
卖出 |
| 09:49:09 |
10.97 |
3 |
6958 |
卖出 |
| 09:49:12 |
10.98 |
1 |
6959 |
买入 |
| 09:49:24 |
10.98 |
12 |
6971 |
买入 |
| 09:49:27 |
10.98 |
17 |
6988 |
买入 |
| 09:49:30 |
10.98 |
24 |
7012 |
买入 |
| 09:49:33 |
10.98 |
17 |
7029 |
买入 |
| 09:49:36 |
10.97 |
2 |
7031 |
卖出 |
| 09:49:39 |
10.98 |
40 |
7071 |
买入 |
| 09:49:42 |
10.98 |
4 |
7075 |
买入 |
| 09:49:45 |
10.98 |
9 |
7084 |
买入 |
| 09:49:48 |
10.98 |
7 |
7091 |
买入 |
| 09:49:51 |
10.98 |
121 |
7212 |
买入 |
| 09:49:54 |
10.98 |
14 |
7226 |
买入 |
| 09:49:57 |
10.97 |
8 |
7234 |
卖出 |
| 09:50:03 |
10.97 |
31 |
7265 |
卖出 |
| 09:50:15 |
10.97 |
5 |
7270 |
卖出 |
| 09:50:18 |
10.98 |
55 |
7325 |
买入 |
| 09:50:21 |
10.97 |
55 |
7380 |
卖出 |
| 09:50:24 |
10.97 |
120 |
7500 |
卖出 |
| 09:50:27 |
10.98 |
30 |
7530 |
买入 |
| 09:50:30 |
10.98 |
3 |
7533 |
买入 |
| 09:50:33 |
10.97 |
34 |
7567 |
卖出 |
| 09:50:36 |
10.97 |
1 |
7568 |
买入 |
| 09:50:39 |
10.97 |
8 |
7576 |
卖出 |
| 09:50:48 |
10.97 |
9 |
7585 |
买入 |
| 09:50:51 |
10.97 |
12 |
7597 |
卖出 |
| 09:50:54 |
10.97 |
1 |
7598 |
卖出 |
| 09:50:57 |
10.97 |
14 |
7612 |
卖出 |
| 09:51:00 |
10.97 |
7 |
7619 |
卖出 |
| 09:51:03 |
10.97 |
1 |
7620 |
买入 |