阳谷华泰[300121]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:30 |
11.1 |
1 |
1 |
集合竞价 |
| 09:18:48 |
11.1 |
0 |
0 |
集合竞价 |
| 09:20:57 |
11.08 |
10 |
10 |
集合竞价 |
| 09:22:00 |
11.08 |
10 |
10 |
集合竞价 |
| 09:22:18 |
11.08 |
10 |
10 |
集合竞价 |
| 09:23:12 |
11.07 |
10 |
10 |
集合竞价 |
| 09:23:21 |
11.05 |
15 |
15 |
集合竞价 |
| 09:23:30 |
11.02 |
20 |
20 |
集合竞价 |
| 09:23:57 |
11.02 |
60 |
60 |
集合竞价 |
| 09:24:06 |
11 |
89 |
89 |
集合竞价 |
| 09:24:33 |
11 |
117 |
117 |
集合竞价 |
| 09:24:42 |
11 |
117 |
117 |
集合竞价 |
| 09:24:51 |
11 |
119 |
119 |
集合竞价 |
| 09:25:00 |
11.02 |
150 |
150 |
集合竞价 |
| 09:25:03 |
11.02 |
161 |
311 |
卖出 |
| 09:30:03 |
11.01 |
97 |
408 |
卖出 |
| 09:30:06 |
11.01 |
27 |
435 |
卖出 |
| 09:30:09 |
11 |
113 |
548 |
卖出 |
| 09:30:12 |
11 |
540 |
1088 |
卖出 |
| 09:30:15 |
11 |
310 |
1398 |
卖出 |
| 09:30:18 |
10.98 |
8 |
1406 |
卖出 |
| 09:30:21 |
10.97 |
31 |
1437 |
卖出 |
| 09:30:24 |
10.97 |
99 |
1536 |
卖出 |
| 09:30:27 |
10.94 |
120 |
1656 |
卖出 |
| 09:30:30 |
10.93 |
86 |
1742 |
卖出 |
| 09:30:33 |
10.93 |
59 |
1801 |
卖出 |
| 09:30:36 |
10.93 |
32 |
1833 |
卖出 |
| 09:30:39 |
10.93 |
29 |
1862 |
卖出 |
| 09:30:42 |
10.93 |
9 |
1871 |
卖出 |
| 09:30:45 |
10.94 |
7 |
1878 |
买入 |
| 09:30:48 |
10.94 |
6 |
1884 |
买入 |
| 09:30:51 |
10.93 |
60 |
1944 |
卖出 |
| 09:30:54 |
10.93 |
165 |
2109 |
买入 |
| 09:30:57 |
10.95 |
1 |
2110 |
买入 |
| 09:31:03 |
10.95 |
2 |
2112 |
卖出 |
| 09:31:06 |
10.94 |
57 |
2169 |
卖出 |
| 09:31:09 |
10.96 |
1 |
2170 |
买入 |
| 09:31:12 |
10.95 |
3 |
2173 |
卖出 |
| 09:31:15 |
10.96 |
8 |
2181 |
买入 |
| 09:31:21 |
10.97 |
29 |
2210 |
买入 |
| 09:31:24 |
10.99 |
10 |
2220 |
买入 |
| 09:31:30 |
10.98 |
80 |
2300 |
卖出 |
| 09:31:33 |
10.99 |
155 |
2455 |
买入 |
| 09:31:39 |
11 |
1 |
2456 |
买入 |
| 09:31:42 |
11 |
8 |
2464 |
买入 |
| 09:31:45 |
11 |
48 |
2512 |
买入 |
| 09:31:48 |
11 |
58 |
2570 |
买入 |
| 09:31:51 |
10.99 |
29 |
2599 |
卖出 |
| 09:31:54 |
10.99 |
2 |
2601 |
买入 |
| 09:31:57 |
10.99 |
9 |
2610 |
卖出 |
| 09:32:03 |
10.99 |
2 |
2612 |
买入 |
| 09:32:06 |
10.97 |
5 |
2617 |
卖出 |
| 09:32:09 |
10.96 |
56 |
2673 |
卖出 |
| 09:32:12 |
10.97 |
6 |
2679 |
买入 |
| 09:32:15 |
10.97 |
1 |
2680 |
卖出 |
| 09:32:18 |
10.97 |
5 |
2685 |
卖出 |
| 09:32:21 |
10.96 |
7 |
2692 |
买入 |
| 09:32:24 |
10.96 |
10 |
2702 |
买入 |
| 09:32:27 |
10.96 |
55 |
2757 |
买入 |
| 09:32:30 |
10.95 |
70 |
2827 |
卖出 |
| 09:32:36 |
10.95 |
3 |
2830 |
卖出 |
| 09:32:39 |
10.96 |
3 |
2833 |
买入 |
| 09:32:42 |
10.97 |
40 |
2873 |
买入 |
| 09:32:45 |
10.97 |
2 |
2875 |
买入 |
| 09:32:48 |
10.96 |
9 |
2884 |
卖出 |
| 09:32:51 |
10.96 |
13 |
2897 |
买入 |
| 09:32:54 |
10.97 |
7 |
2904 |
买入 |
| 09:32:57 |
10.97 |
3 |
2907 |
卖出 |
| 09:33:00 |
10.96 |
2 |
2909 |
卖出 |
| 09:33:09 |
10.96 |
14 |
2923 |
卖出 |
| 09:33:18 |
10.97 |
3 |
2926 |
卖出 |
| 09:33:21 |
10.97 |
31 |
2957 |
卖出 |
| 09:33:27 |
10.97 |
14 |
2971 |
卖出 |
| 09:33:30 |
10.97 |
12 |
2983 |
买入 |
| 09:33:33 |
10.98 |
53 |
3036 |
买入 |
| 09:33:36 |
10.98 |
11 |
3047 |
买入 |
| 09:33:39 |
10.98 |
1 |
3048 |
卖出 |
| 09:33:45 |
10.98 |
7 |
3055 |
卖出 |
| 09:33:51 |
10.99 |
14 |
3069 |
买入 |
| 09:33:54 |
10.99 |
27 |
3096 |
卖出 |
| 09:33:57 |
10.99 |
13 |
3109 |
卖出 |
| 09:34:00 |
10.99 |
32 |
3141 |
卖出 |
| 09:34:06 |
10.99 |
1 |
3142 |
卖出 |
| 09:34:18 |
11 |
3 |
3145 |
买入 |
| 09:34:21 |
10.99 |
1 |
3146 |
卖出 |
| 09:34:24 |
11 |
7 |
3153 |
买入 |
| 09:34:27 |
11 |
1 |
3154 |
卖出 |
| 09:34:30 |
11 |
4 |
3158 |
卖出 |
| 09:34:33 |
11 |
18 |
3176 |
卖出 |
| 09:34:36 |
10.99 |
6 |
3182 |
卖出 |
| 09:34:39 |
10.99 |
2 |
3184 |
卖出 |
| 09:34:42 |
10.99 |
2 |
3186 |
卖出 |
| 09:34:45 |
11 |
3 |
3189 |
买入 |
| 09:34:48 |
11 |
2 |
3191 |
卖出 |
| 09:34:51 |
10.99 |
1 |
3192 |
卖出 |
| 09:34:57 |
11 |
59 |
3251 |
买入 |
| 09:35:00 |
11 |
34 |
3285 |
卖出 |
| 09:35:03 |
11 |
32 |
3317 |
卖出 |
| 09:35:06 |
11 |
2 |
3319 |
买入 |
| 09:35:09 |
11 |
1 |
3320 |
买入 |
| 09:35:12 |
11 |
6 |
3326 |
买入 |
| 09:35:15 |
10.99 |
74 |
3400 |
卖出 |
| 09:35:27 |
10.99 |
2 |
3402 |
买入 |
| 09:35:33 |
11 |
49 |
3451 |
买入 |
| 09:35:36 |
11 |
1 |
3452 |
买入 |
| 09:35:45 |
11 |
8 |
3460 |
买入 |
| 09:35:51 |
11.01 |
2 |
3462 |
买入 |
| 09:35:57 |
11.01 |
1 |
3463 |
买入 |
| 09:36:00 |
11.01 |
7 |
3470 |
买入 |
| 09:36:03 |
11 |
13 |
3483 |
卖出 |
| 09:36:06 |
11.01 |
1 |
3484 |
卖出 |
| 09:36:09 |
11 |
69 |
3553 |
卖出 |
| 09:36:12 |
11 |
56 |
3609 |
买入 |
| 09:36:15 |
11 |
30 |
3639 |
买入 |
| 09:36:24 |
11 |
10 |
3649 |
卖出 |
| 09:36:30 |
11 |
2 |
3651 |
卖出 |
| 09:36:36 |
11 |
4 |
3655 |
卖出 |
| 09:36:42 |
11.02 |
4 |
3659 |
买入 |
| 09:36:45 |
11 |
2 |
3661 |
卖出 |
| 09:36:54 |
11.01 |
62 |
3723 |
买入 |
| 09:36:57 |
11.01 |
34 |
3757 |
买入 |
| 09:37:06 |
11.01 |
4 |
3761 |
买入 |
| 09:37:09 |
11.01 |
6 |
3767 |
卖出 |
| 09:37:15 |
11 |
6 |
3773 |
卖出 |
| 09:37:18 |
11.01 |
1 |
3774 |
买入 |
| 09:37:21 |
11 |
1 |
3775 |
卖出 |
| 09:37:24 |
11 |
10 |
3785 |
卖出 |
| 09:37:27 |
11 |
13 |
3798 |
卖出 |
| 09:37:30 |
11 |
3 |
3801 |
卖出 |
| 09:37:33 |
11 |
3 |
3804 |
卖出 |
| 09:37:45 |
11.01 |
26 |
3830 |
买入 |
| 09:37:51 |
11 |
18 |
3848 |
卖出 |
| 09:37:54 |
11 |
19 |
3867 |
卖出 |
| 09:38:06 |
10.99 |
18 |
3885 |
卖出 |
| 09:38:09 |
10.96 |
510 |
4395 |
卖出 |
| 09:38:12 |
10.99 |
4 |
4399 |
卖出 |
| 09:38:18 |
10.99 |
22 |
4421 |
买入 |
| 09:38:21 |
10.99 |
1 |
4422 |
卖出 |
| 09:38:24 |
11 |
3 |
4425 |
买入 |
| 09:38:36 |
10.99 |
1 |
4426 |
卖出 |
| 09:38:39 |
11 |
1 |
4427 |
买入 |
| 09:38:48 |
10.95 |
411 |
4838 |
卖出 |
| 09:38:51 |
10.95 |
15 |
4853 |
卖出 |
| 09:39:03 |
10.95 |
10 |
4863 |
卖出 |
| 09:39:12 |
10.96 |
20 |
4883 |
买入 |
| 09:39:18 |
10.96 |
2 |
4885 |
卖出 |
| 09:39:30 |
10.96 |
3 |
4888 |
卖出 |
| 09:39:33 |
10.96 |
3 |
4891 |
卖出 |
| 09:39:36 |
10.96 |
5 |
4896 |
卖出 |
| 09:39:39 |
10.96 |
1 |
4897 |
卖出 |
| 09:39:42 |
10.97 |
1 |
4898 |
买入 |
| 09:39:54 |
10.97 |
3 |
4901 |
卖出 |
| 09:39:57 |
10.97 |
4 |
4905 |
卖出 |
| 09:40:03 |
10.97 |
20 |
4925 |
买入 |
| 09:40:06 |
10.97 |
4 |
4929 |
卖出 |
| 09:40:09 |
10.97 |
2 |
4931 |
买入 |
| 09:40:12 |
10.96 |
2 |
4933 |
卖出 |
| 09:40:15 |
10.96 |
8 |
4941 |
卖出 |
| 09:40:18 |
10.97 |
1 |
4942 |
买入 |
| 09:40:21 |
10.97 |
21 |
4963 |
买入 |
| 09:40:30 |
10.97 |
64 |
5027 |
买入 |
| 09:40:33 |
10.97 |
8 |
5035 |
买入 |
| 09:40:36 |
10.96 |
22 |
5057 |
卖出 |
| 09:40:39 |
10.96 |
3 |
5060 |
买入 |
| 09:40:48 |
10.96 |
12 |
5072 |
买入 |
| 09:40:51 |
10.96 |
7 |
5079 |
买入 |
| 09:40:54 |
10.95 |
9 |
5088 |
卖出 |
| 09:41:12 |
10.96 |
3 |
5091 |
买入 |
| 09:41:15 |
10.96 |
10 |
5101 |
买入 |
| 09:41:21 |
10.96 |
2 |
5103 |
卖出 |
| 09:41:27 |
10.96 |
10 |
5113 |
卖出 |
| 09:41:42 |
10.97 |
41 |
5154 |
买入 |
| 09:41:45 |
10.96 |
4 |
5158 |
卖出 |
| 09:42:00 |
10.96 |
41 |
5199 |
卖出 |
| 09:42:03 |
10.95 |
4 |
5203 |
卖出 |
| 09:42:06 |
10.96 |
1 |
5204 |
买入 |
| 09:42:09 |
10.96 |
34 |
5238 |
买入 |
| 09:42:12 |
10.95 |
129 |
5367 |
卖出 |
| 09:42:15 |
10.96 |
78 |
5445 |
买入 |
| 09:42:18 |
10.96 |
12 |
5457 |
卖出 |
| 09:42:21 |
10.96 |
1 |
5458 |
卖出 |
| 09:42:27 |
10.96 |
48 |
5506 |
卖出 |
| 09:42:30 |
10.95 |
3 |
5509 |
卖出 |
| 09:42:33 |
10.96 |
30 |
5539 |
买入 |
| 09:42:36 |
10.95 |
28 |
5567 |
卖出 |
| 09:42:42 |
10.95 |
4 |
5571 |
卖出 |
| 09:42:45 |
10.95 |
3 |
5574 |
卖出 |
| 09:43:00 |
10.95 |
1 |
5575 |
卖出 |
| 09:43:03 |
10.97 |
34 |
5609 |
买入 |
| 09:43:06 |
10.96 |
3 |
5612 |
卖出 |
| 09:43:09 |
10.96 |
15 |
5627 |
卖出 |
| 09:43:39 |
10.96 |
18 |
5645 |
卖出 |
| 09:44:09 |
10.96 |
1 |
5646 |
卖出 |
| 09:44:12 |
10.97 |
6 |
5652 |
买入 |
| 09:44:15 |
10.96 |
20 |
5672 |
卖出 |
| 09:44:18 |
10.96 |
71 |
5743 |
卖出 |
| 09:44:24 |
10.95 |
31 |
5774 |
卖出 |
| 09:44:27 |
10.95 |
172 |
5946 |
卖出 |
| 09:44:33 |
10.95 |
7 |
5953 |
买入 |
| 09:44:36 |
10.95 |
5 |
5958 |
卖出 |
| 09:44:39 |
10.95 |
18 |
5976 |
卖出 |
| 09:44:42 |
10.95 |
1 |
5977 |
卖出 |
| 09:44:45 |
10.94 |
18 |
5995 |
卖出 |
| 09:44:57 |
10.94 |
28 |
6023 |
卖出 |
| 09:45:00 |
10.94 |
5 |
6028 |
卖出 |
| 09:45:06 |
10.94 |
85 |
6113 |
卖出 |
| 09:45:09 |
10.94 |
13 |
6126 |
卖出 |
| 09:45:12 |
10.94 |
4 |
6130 |
卖出 |
| 09:45:15 |
10.94 |
4 |
6134 |
卖出 |
| 09:45:18 |
10.93 |
75 |
6209 |
卖出 |
| 09:45:24 |
10.93 |
32 |
6241 |
卖出 |
| 09:45:27 |
10.93 |
54 |
6295 |
卖出 |
| 09:45:42 |
10.94 |
19 |
6314 |
买入 |
| 09:45:45 |
10.94 |
1 |
6315 |
买入 |
| 09:45:48 |
10.94 |
1 |
6316 |
买入 |
| 09:45:54 |
10.94 |
2 |
6318 |
买入 |
| 09:45:57 |
10.93 |
16 |
6334 |
卖出 |
| 09:46:03 |
10.93 |
1 |
6335 |
买入 |
| 09:46:06 |
10.93 |
1 |
6336 |
买入 |
| 09:46:12 |
10.92 |
1 |
6337 |
卖出 |
| 09:46:21 |
10.92 |
95 |
6432 |
卖出 |
| 09:46:24 |
10.93 |
166 |
6598 |
买入 |
| 09:46:27 |
10.92 |
86 |
6684 |
卖出 |
| 09:46:30 |
10.92 |
81 |
6765 |
买入 |
| 09:46:33 |
10.92 |
43 |
6808 |
买入 |
| 09:46:36 |
10.92 |
14 |
6822 |
买入 |
| 09:46:39 |
10.93 |
1 |
6823 |
买入 |
| 09:46:42 |
10.93 |
1 |
6824 |
买入 |
| 09:46:45 |
10.93 |
19 |
6843 |
买入 |
| 09:46:51 |
10.94 |
40 |
6883 |
买入 |
| 09:46:54 |
10.93 |
10 |
6893 |
卖出 |
| 09:46:57 |
10.94 |
2 |
6895 |
卖出 |
| 09:47:12 |
10.94 |
2 |
6897 |
买入 |
| 09:47:15 |
10.94 |
3 |
6900 |
卖出 |
| 09:47:21 |
10.93 |
9 |
6909 |
卖出 |
| 09:47:24 |
10.94 |
2 |
6911 |
买入 |
| 09:47:27 |
10.94 |
5 |
6916 |
买入 |
| 09:47:30 |
10.94 |
28 |
6944 |
卖出 |
| 09:47:42 |
10.93 |
20 |
6964 |
卖出 |
| 09:48:06 |
10.93 |
1 |
6965 |
卖出 |
| 09:48:09 |
10.93 |
10 |
6975 |
卖出 |
| 09:48:15 |
10.93 |
10 |
6985 |
卖出 |
| 09:48:36 |
10.93 |
31 |
7016 |
卖出 |
| 09:48:39 |
10.94 |
88 |
7104 |
买入 |
| 09:48:45 |
10.93 |
20 |
7124 |
卖出 |
| 09:49:09 |
10.93 |
66 |
7190 |
卖出 |
| 09:49:15 |
10.93 |
54 |
7244 |
卖出 |
| 09:49:21 |
10.94 |
18 |
7262 |
买入 |
| 09:49:30 |
10.93 |
6 |
7268 |
卖出 |
| 09:49:42 |
10.93 |
20 |
7288 |
卖出 |
| 09:49:57 |
10.94 |
64 |
7352 |
买入 |
| 09:50:00 |
10.94 |
200 |
7552 |
买入 |
| 09:50:03 |
10.95 |
7 |
7559 |
买入 |
| 09:50:06 |
10.93 |
61 |
7620 |
卖出 |
| 09:50:27 |
10.93 |
4 |
7624 |
卖出 |
| 09:50:30 |
10.93 |
2 |
7626 |
卖出 |
| 09:50:33 |
10.93 |
3 |
7629 |
卖出 |
| 09:50:36 |
10.93 |
24 |
7653 |
卖出 |
| 09:51:03 |
10.94 |
5 |
7658 |
买入 |
| 09:51:06 |
10.94 |
1 |
7659 |
买入 |
| 09:51:09 |
10.94 |
15 |
7674 |
买入 |
| 09:51:12 |
10.94 |
8 |
7682 |
买入 |
| 09:51:15 |
10.93 |
57 |
7739 |
卖出 |
| 09:51:27 |
10.95 |
25 |
7764 |
买入 |
| 09:51:51 |
10.95 |
5 |
7769 |
买入 |
| 09:51:54 |
10.96 |
2 |
7771 |
买入 |
| 09:52:00 |
10.96 |
6 |
7777 |
买入 |
| 09:52:03 |
10.96 |
1 |
7778 |
买入 |
| 09:52:06 |
10.96 |
26 |
7804 |
卖出 |
| 09:52:09 |
10.96 |
23 |
7827 |
卖出 |
| 09:52:15 |
10.96 |
65 |
7892 |
买入 |
| 09:52:30 |
10.95 |
30 |
7922 |
卖出 |
| 09:52:36 |
10.97 |
23 |
7945 |
买入 |
| 09:52:39 |
10.94 |
4 |
7949 |
卖出 |
| 09:53:03 |
10.96 |
154 |
8103 |
买入 |
| 09:53:06 |
10.96 |
16 |
8119 |
买入 |
| 09:53:09 |
10.96 |
6 |
8125 |
买入 |
| 09:53:18 |
10.97 |
31 |
8156 |
买入 |
| 09:53:21 |
10.97 |
21 |
8177 |
买入 |
| 09:53:24 |
10.97 |
2 |
8179 |
买入 |
| 09:53:27 |
10.97 |
6 |
8185 |
买入 |
| 09:53:30 |
10.97 |
2 |
8187 |
买入 |
| 09:53:39 |
10.97 |
1 |
8188 |
买入 |
| 09:53:42 |
10.97 |
2 |
8190 |
买入 |
| 09:53:57 |
10.97 |
2 |
8192 |
买入 |
| 09:54:00 |
10.97 |
37 |
8229 |
买入 |
| 09:54:03 |
10.98 |
17 |
8246 |
买入 |
| 09:54:06 |
10.97 |
19 |
8265 |
卖出 |
| 09:54:12 |
10.97 |
3 |
8268 |
买入 |
| 09:54:15 |
10.97 |
9 |
8277 |
买入 |
| 09:54:18 |
10.97 |
1 |
8278 |
卖出 |
| 09:54:24 |
10.98 |
27 |
8305 |
买入 |
| 09:54:27 |
10.98 |
21 |
8326 |
卖出 |
| 09:55:09 |
10.97 |
1 |
8327 |
买入 |
| 09:55:15 |
10.96 |
3 |
8330 |
卖出 |
| 09:55:18 |
10.96 |
8 |
8338 |
卖出 |
| 09:55:21 |
10.96 |
41 |
8379 |
卖出 |
| 09:55:24 |
10.96 |
17 |
8396 |
卖出 |
| 09:55:27 |
10.96 |
13 |
8409 |
卖出 |
| 09:55:30 |
10.96 |
47 |
8456 |
卖出 |