汇川技术[300124]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
65.5 |
15 |
15 |
集合竞价 |
| 09:18:12 |
65.48 |
38 |
38 |
集合竞价 |
| 09:20:03 |
65.41 |
39 |
39 |
集合竞价 |
| 09:20:57 |
65.1 |
49 |
49 |
集合竞价 |
| 09:21:06 |
65.37 |
60 |
60 |
集合竞价 |
| 09:21:15 |
65.38 |
61 |
61 |
集合竞价 |
| 09:21:24 |
65.37 |
62 |
62 |
集合竞价 |
| 09:21:33 |
65.3 |
62 |
62 |
集合竞价 |
| 09:21:51 |
65.03 |
79 |
79 |
集合竞价 |
| 09:22:18 |
65.02 |
95 |
95 |
集合竞价 |
| 09:22:36 |
65 |
103 |
103 |
集合竞价 |
| 09:23:30 |
65.01 |
132 |
132 |
集合竞价 |
| 09:23:39 |
65 |
142 |
142 |
集合竞价 |
| 09:24:42 |
65.01 |
236 |
236 |
集合竞价 |
| 09:25:00 |
65 |
278 |
278 |
集合竞价 |
| 09:25:03 |
65 |
309 |
587 |
买入 |
| 09:30:03 |
64.8 |
120 |
707 |
卖出 |
| 09:30:06 |
64.79 |
97 |
804 |
卖出 |
| 09:30:09 |
64.72 |
102 |
906 |
卖出 |
| 09:30:12 |
64.75 |
74 |
980 |
买入 |
| 09:30:15 |
64.8 |
34 |
1014 |
买入 |
| 09:30:18 |
64.81 |
31 |
1045 |
买入 |
| 09:30:21 |
64.88 |
110 |
1155 |
买入 |
| 09:30:24 |
64.95 |
92 |
1247 |
买入 |
| 09:30:27 |
64.88 |
111 |
1358 |
卖出 |
| 09:30:30 |
64.95 |
50 |
1408 |
买入 |
| 09:30:33 |
64.95 |
144 |
1552 |
买入 |
| 09:30:36 |
64.9 |
117 |
1669 |
卖出 |
| 09:30:39 |
64.89 |
23 |
1692 |
买入 |
| 09:30:42 |
64.88 |
54 |
1746 |
卖出 |
| 09:30:45 |
64.89 |
23 |
1769 |
买入 |
| 09:30:48 |
64.88 |
60 |
1829 |
卖出 |
| 09:30:51 |
64.87 |
19 |
1848 |
卖出 |
| 09:30:54 |
64.8 |
106 |
1954 |
卖出 |
| 09:30:57 |
64.85 |
21 |
1975 |
买入 |
| 09:31:00 |
64.87 |
41 |
2016 |
买入 |
| 09:31:03 |
64.78 |
42 |
2058 |
卖出 |
| 09:31:06 |
64.96 |
360 |
2418 |
买入 |
| 09:31:09 |
65.26 |
529 |
2947 |
买入 |
| 09:31:12 |
65.29 |
105 |
3052 |
买入 |
| 09:31:15 |
65.29 |
118 |
3170 |
买入 |
| 09:31:18 |
65.39 |
84 |
3254 |
买入 |
| 09:31:21 |
65.27 |
120 |
3374 |
买入 |
| 09:31:24 |
65.26 |
137 |
3511 |
卖出 |
| 09:31:27 |
65.28 |
65 |
3576 |
买入 |
| 09:31:30 |
65.19 |
118 |
3694 |
卖出 |
| 09:31:33 |
65.27 |
44 |
3738 |
买入 |
| 09:31:36 |
65.27 |
13 |
3751 |
买入 |
| 09:31:39 |
65.27 |
33 |
3784 |
买入 |
| 09:31:42 |
65.16 |
108 |
3892 |
卖出 |
| 09:31:45 |
65.23 |
45 |
3937 |
买入 |
| 09:31:48 |
65.27 |
14 |
3951 |
买入 |
| 09:31:51 |
65.26 |
40 |
3991 |
卖出 |
| 09:31:54 |
65.26 |
55 |
4046 |
买入 |
| 09:31:57 |
65.27 |
13 |
4059 |
买入 |
| 09:32:00 |
65.27 |
25 |
4084 |
买入 |
| 09:32:03 |
65.28 |
82 |
4166 |
买入 |
| 09:32:06 |
65.3 |
77 |
4243 |
卖出 |
| 09:32:09 |
65.39 |
18 |
4261 |
买入 |
| 09:32:12 |
65.39 |
6 |
4267 |
买入 |
| 09:32:15 |
65.38 |
26 |
4293 |
卖出 |
| 09:32:18 |
65.38 |
35 |
4328 |
卖出 |
| 09:32:21 |
65.3 |
28 |
4356 |
买入 |
| 09:32:24 |
65.38 |
24 |
4380 |
买入 |
| 09:32:27 |
65.38 |
19 |
4399 |
买入 |
| 09:32:30 |
65.38 |
4 |
4403 |
买入 |
| 09:32:33 |
65.38 |
18 |
4421 |
买入 |
| 09:32:36 |
65.31 |
19 |
4440 |
卖出 |
| 09:32:39 |
65.28 |
120 |
4560 |
卖出 |
| 09:32:42 |
65.3 |
42 |
4602 |
买入 |
| 09:32:45 |
65.18 |
63 |
4665 |
卖出 |
| 09:32:48 |
65.18 |
68 |
4733 |
买入 |
| 09:32:51 |
65.21 |
40 |
4773 |
买入 |
| 09:32:54 |
65.18 |
16 |
4789 |
卖出 |
| 09:32:57 |
65.2 |
12 |
4801 |
卖出 |
| 09:33:00 |
65.21 |
3 |
4804 |
卖出 |
| 09:33:03 |
65.21 |
23 |
4827 |
卖出 |
| 09:33:06 |
65.18 |
48 |
4875 |
卖出 |
| 09:33:09 |
65.2 |
48 |
4923 |
买入 |
| 09:33:12 |
65.17 |
65 |
4988 |
卖出 |
| 09:33:15 |
65.18 |
41 |
5029 |
买入 |
| 09:33:18 |
65.16 |
5 |
5034 |
卖出 |
| 09:33:21 |
65.14 |
7 |
5041 |
卖出 |
| 09:33:24 |
65.1 |
30 |
5071 |
卖出 |
| 09:33:27 |
65.16 |
69 |
5140 |
买入 |
| 09:33:30 |
65.16 |
26 |
5166 |
买入 |
| 09:33:33 |
65.17 |
18 |
5184 |
买入 |
| 09:33:36 |
65.14 |
40 |
5224 |
卖出 |
| 09:33:39 |
65.16 |
16 |
5240 |
买入 |
| 09:33:42 |
65.2 |
33 |
5273 |
买入 |
| 09:33:45 |
65.16 |
41 |
5314 |
卖出 |
| 09:33:48 |
65.13 |
25 |
5339 |
卖出 |
| 09:33:51 |
65.1 |
15 |
5354 |
卖出 |
| 09:33:54 |
65.1 |
19 |
5373 |
卖出 |
| 09:33:57 |
65.1 |
18 |
5391 |
卖出 |
| 09:34:00 |
65.16 |
34 |
5425 |
买入 |
| 09:34:03 |
65.16 |
28 |
5453 |
买入 |
| 09:34:06 |
65.05 |
54 |
5507 |
卖出 |
| 09:34:09 |
65.05 |
26 |
5533 |
买入 |
| 09:34:12 |
65.05 |
36 |
5569 |
买入 |
| 09:34:15 |
65.1 |
6 |
5575 |
买入 |
| 09:34:18 |
65.09 |
58 |
5633 |
卖出 |
| 09:34:21 |
65.09 |
30 |
5663 |
买入 |
| 09:34:24 |
65.09 |
19 |
5682 |
买入 |
| 09:34:27 |
65.02 |
67 |
5749 |
卖出 |
| 09:34:30 |
65.01 |
44 |
5793 |
卖出 |
| 09:34:33 |
65.01 |
18 |
5811 |
卖出 |
| 09:34:36 |
65.02 |
9 |
5820 |
买入 |
| 09:34:39 |
65.02 |
29 |
5849 |
买入 |
| 09:34:42 |
65.09 |
15 |
5864 |
买入 |
| 09:34:45 |
65.12 |
25 |
5889 |
买入 |
| 09:34:48 |
65.12 |
25 |
5914 |
买入 |
| 09:34:51 |
65.15 |
26 |
5940 |
卖出 |
| 09:34:54 |
65.18 |
23 |
5963 |
买入 |
| 09:34:57 |
65.15 |
50 |
6013 |
卖出 |
| 09:35:00 |
65.15 |
28 |
6041 |
买入 |
| 09:35:03 |
65.09 |
101 |
6142 |
卖出 |
| 09:35:06 |
65.06 |
62 |
6204 |
卖出 |
| 09:35:09 |
65.09 |
10 |
6214 |
买入 |
| 09:35:12 |
65.15 |
18 |
6232 |
买入 |
| 09:35:15 |
65.17 |
109 |
6341 |
买入 |
| 09:35:18 |
65.17 |
19 |
6360 |
买入 |
| 09:35:21 |
65.09 |
26 |
6386 |
卖出 |
| 09:35:24 |
65.2 |
50 |
6436 |
买入 |
| 09:35:27 |
65.21 |
26 |
6462 |
买入 |
| 09:35:30 |
65.21 |
24 |
6486 |
买入 |
| 09:35:33 |
65.25 |
24 |
6510 |
买入 |
| 09:35:36 |
65.17 |
51 |
6561 |
卖出 |
| 09:35:39 |
65.17 |
25 |
6586 |
卖出 |
| 09:35:42 |
65.25 |
37 |
6623 |
买入 |
| 09:35:45 |
65.24 |
3 |
6626 |
卖出 |
| 09:35:48 |
65.24 |
20 |
6646 |
买入 |
| 09:35:54 |
65.24 |
3 |
6649 |
买入 |
| 09:35:57 |
65.24 |
2 |
6651 |
买入 |
| 09:36:00 |
65.24 |
10 |
6661 |
买入 |
| 09:36:03 |
65.25 |
59 |
6720 |
买入 |
| 09:36:06 |
65.3 |
58 |
6778 |
买入 |
| 09:36:09 |
65.3 |
17 |
6795 |
买入 |
| 09:36:12 |
65.3 |
25 |
6820 |
买入 |
| 09:36:18 |
65.3 |
17 |
6837 |
买入 |
| 09:36:21 |
65.31 |
8 |
6845 |
买入 |
| 09:36:24 |
65.3 |
14 |
6859 |
卖出 |
| 09:36:27 |
65.31 |
50 |
6909 |
买入 |
| 09:36:30 |
65.3 |
12 |
6921 |
卖出 |
| 09:36:33 |
65.24 |
51 |
6972 |
卖出 |
| 09:36:36 |
65.25 |
15 |
6987 |
买入 |
| 09:36:39 |
65.07 |
116 |
7103 |
卖出 |
| 09:36:42 |
65.1 |
32 |
7135 |
买入 |
| 09:36:45 |
65.07 |
88 |
7223 |
卖出 |
| 09:36:48 |
65.07 |
40 |
7263 |
买入 |
| 09:36:51 |
65.13 |
10 |
7273 |
买入 |
| 09:36:54 |
65.08 |
26 |
7299 |
卖出 |
| 09:36:57 |
65.08 |
10 |
7309 |
买入 |
| 09:37:00 |
65.1 |
15 |
7324 |
买入 |
| 09:37:03 |
65.17 |
42 |
7366 |
买入 |
| 09:37:06 |
65.2 |
75 |
7441 |
买入 |
| 09:37:09 |
65.2 |
24 |
7465 |
买入 |
| 09:37:12 |
65.2 |
29 |
7494 |
买入 |
| 09:37:15 |
65.2 |
15 |
7509 |
买入 |
| 09:37:18 |
65.25 |
19 |
7528 |
买入 |
| 09:37:21 |
65.2 |
12 |
7540 |
卖出 |
| 09:37:24 |
65.2 |
31 |
7571 |
卖出 |
| 09:37:27 |
65.2 |
6 |
7577 |
卖出 |
| 09:37:30 |
65.2 |
6 |
7583 |
卖出 |
| 09:37:33 |
65.05 |
323 |
7906 |
卖出 |
| 09:37:36 |
65.03 |
98 |
8004 |
卖出 |
| 09:37:39 |
65.07 |
12 |
8016 |
买入 |
| 09:37:42 |
65.06 |
38 |
8054 |
卖出 |
| 09:37:45 |
65.18 |
9 |
8063 |
买入 |
| 09:37:48 |
65.13 |
19 |
8082 |
卖出 |
| 09:37:51 |
65.15 |
16 |
8098 |
买入 |
| 09:37:57 |
65.17 |
29 |
8127 |
买入 |
| 09:38:00 |
65.17 |
10 |
8137 |
买入 |
| 09:38:03 |
65.17 |
13 |
8150 |
买入 |
| 09:38:06 |
65.2 |
77 |
8227 |
买入 |
| 09:38:09 |
65.21 |
4 |
8231 |
买入 |
| 09:38:12 |
65.13 |
33 |
8264 |
卖出 |
| 09:38:15 |
65.12 |
20 |
8284 |
卖出 |
| 09:38:18 |
65.08 |
36 |
8320 |
卖出 |
| 09:38:21 |
65.1 |
13 |
8333 |
买入 |
| 09:38:24 |
65.09 |
4 |
8337 |
卖出 |
| 09:38:27 |
65.05 |
20 |
8357 |
卖出 |
| 09:38:30 |
65.05 |
29 |
8386 |
卖出 |
| 09:38:33 |
65.01 |
55 |
8441 |
卖出 |
| 09:38:36 |
65.1 |
31 |
8472 |
买入 |
| 09:38:39 |
65.06 |
36 |
8508 |
卖出 |
| 09:38:42 |
65.1 |
2 |
8510 |
买入 |
| 09:38:45 |
65.05 |
7 |
8517 |
卖出 |
| 09:38:48 |
65.05 |
11 |
8528 |
卖出 |
| 09:38:51 |
65.05 |
2 |
8530 |
卖出 |
| 09:38:54 |
65.07 |
17 |
8547 |
卖出 |
| 09:38:57 |
65.1 |
9 |
8556 |
买入 |
| 09:39:00 |
65.15 |
28 |
8584 |
买入 |
| 09:39:03 |
65.08 |
24 |
8608 |
卖出 |
| 09:39:06 |
64.96 |
156 |
8764 |
卖出 |
| 09:39:09 |
64.96 |
144 |
8908 |
卖出 |
| 09:39:12 |
64.99 |
89 |
8997 |
买入 |
| 09:39:15 |
64.99 |
50 |
9047 |
买入 |
| 09:39:18 |
65.02 |
29 |
9076 |
买入 |
| 09:39:21 |
65.03 |
44 |
9120 |
买入 |
| 09:39:24 |
65 |
54 |
9174 |
卖出 |
| 09:39:27 |
64.94 |
16 |
9190 |
卖出 |
| 09:39:30 |
65.03 |
25 |
9215 |
买入 |
| 09:39:33 |
65.05 |
85 |
9300 |
买入 |
| 09:39:36 |
65.05 |
41 |
9341 |
买入 |
| 09:39:39 |
65.05 |
39 |
9380 |
买入 |
| 09:39:42 |
65.02 |
43 |
9423 |
卖出 |
| 09:39:45 |
65.05 |
26 |
9449 |
买入 |
| 09:39:48 |
65.05 |
26 |
9475 |
买入 |
| 09:39:51 |
65.05 |
43 |
9518 |
买入 |
| 09:39:54 |
65.05 |
34 |
9552 |
买入 |
| 09:39:57 |
65.02 |
12 |
9564 |
卖出 |
| 09:40:00 |
65.05 |
9 |
9573 |
买入 |
| 09:40:03 |
65.04 |
37 |
9610 |
卖出 |
| 09:40:06 |
64.99 |
61 |
9671 |
卖出 |
| 09:40:09 |
65.02 |
101 |
9772 |
买入 |
| 09:40:12 |
65.01 |
18 |
9790 |
买入 |
| 09:40:15 |
65.01 |
31 |
9821 |
买入 |
| 09:40:18 |
65 |
33 |
9854 |
卖出 |
| 09:40:21 |
64.9 |
35 |
9889 |
卖出 |
| 09:40:24 |
64.99 |
14 |
9903 |
买入 |
| 09:40:27 |
64.9 |
37 |
9940 |
卖出 |
| 09:40:30 |
64.9 |
49 |
9989 |
买入 |
| 09:40:33 |
64.89 |
53 |
10042 |
卖出 |
| 09:40:36 |
64.89 |
21 |
10063 |
买入 |
| 09:40:39 |
64.86 |
38 |
10101 |
卖出 |
| 09:40:42 |
64.85 |
10 |
10111 |
卖出 |
| 09:40:45 |
64.85 |
21 |
10132 |
卖出 |
| 09:40:48 |
64.85 |
16 |
10148 |
买入 |
| 09:40:51 |
64.81 |
26 |
10174 |
卖出 |
| 09:40:54 |
64.82 |
12 |
10186 |
买入 |
| 09:40:57 |
64.85 |
39 |
10225 |
买入 |
| 09:41:00 |
64.85 |
53 |
10278 |
买入 |
| 09:41:03 |
64.84 |
37 |
10315 |
卖出 |
| 09:41:06 |
64.81 |
22 |
10337 |
卖出 |
| 09:41:09 |
64.81 |
285 |
10622 |
卖出 |
| 09:41:12 |
64.83 |
98 |
10720 |
买入 |
| 09:41:15 |
64.77 |
90 |
10810 |
卖出 |
| 09:41:18 |
64.77 |
68 |
10878 |
卖出 |
| 09:41:21 |
64.84 |
76 |
10954 |
买入 |
| 09:41:24 |
64.85 |
80 |
11034 |
买入 |
| 09:41:27 |
64.86 |
82 |
11116 |
买入 |
| 09:41:30 |
64.86 |
34 |
11150 |
买入 |
| 09:41:33 |
64.89 |
12 |
11162 |
买入 |
| 09:41:36 |
64.9 |
5 |
11167 |
买入 |
| 09:41:39 |
64.86 |
26 |
11193 |
卖出 |
| 09:41:42 |
64.89 |
36 |
11229 |
买入 |
| 09:41:45 |
64.9 |
18 |
11247 |
买入 |
| 09:41:48 |
64.86 |
6 |
11253 |
卖出 |
| 09:41:51 |
64.86 |
26 |
11279 |
卖出 |
| 09:41:54 |
64.89 |
18 |
11297 |
买入 |
| 09:41:57 |
64.86 |
32 |
11329 |
卖出 |
| 09:42:00 |
64.86 |
23 |
11352 |
买入 |
| 09:42:03 |
64.81 |
14 |
11366 |
卖出 |
| 09:42:06 |
64.8 |
36 |
11402 |
卖出 |
| 09:42:09 |
64.74 |
370 |
11772 |
卖出 |
| 09:42:12 |
64.76 |
57 |
11829 |
买入 |
| 09:42:15 |
64.76 |
96 |
11925 |
买入 |
| 09:42:18 |
64.78 |
42 |
11967 |
买入 |
| 09:42:21 |
64.78 |
59 |
12026 |
买入 |
| 09:42:24 |
64.78 |
25 |
12051 |
买入 |
| 09:42:27 |
64.72 |
55 |
12106 |
卖出 |
| 09:42:30 |
64.76 |
37 |
12143 |
买入 |
| 09:42:33 |
64.78 |
27 |
12170 |
买入 |
| 09:42:36 |
64.71 |
65 |
12235 |
卖出 |
| 09:42:39 |
64.78 |
19 |
12254 |
买入 |
| 09:42:42 |
64.75 |
31 |
12285 |
卖出 |
| 09:42:45 |
64.76 |
6 |
12291 |
买入 |
| 09:42:48 |
64.73 |
8 |
12299 |
卖出 |
| 09:42:51 |
64.72 |
9 |
12308 |
卖出 |
| 09:42:54 |
64.71 |
46 |
12354 |
卖出 |
| 09:42:57 |
64.7 |
57 |
12411 |
卖出 |
| 09:43:00 |
64.69 |
32 |
12443 |
卖出 |
| 09:43:03 |
64.61 |
25 |
12468 |
卖出 |
| 09:43:06 |
64.6 |
279 |
12747 |
卖出 |
| 09:43:09 |
64.59 |
31 |
12778 |
卖出 |
| 09:43:12 |
64.6 |
119 |
12897 |
买入 |
| 09:43:15 |
64.53 |
21 |
12918 |
卖出 |
| 09:43:18 |
64.53 |
120 |
13038 |
买入 |
| 09:43:21 |
64.53 |
132 |
13170 |
买入 |
| 09:43:24 |
64.53 |
117 |
13287 |
买入 |
| 09:43:27 |
64.5 |
119 |
13406 |
卖出 |
| 09:43:30 |
64.51 |
47 |
13453 |
买入 |
| 09:43:33 |
64.54 |
209 |
13662 |
买入 |
| 09:43:36 |
64.57 |
130 |
13792 |
买入 |
| 09:43:39 |
64.58 |
96 |
13888 |
买入 |
| 09:43:42 |
64.54 |
41 |
13929 |
卖出 |
| 09:43:45 |
64.61 |
203 |
14132 |
买入 |
| 09:43:48 |
64.58 |
86 |
14218 |
卖出 |
| 09:43:51 |
64.67 |
91 |
14309 |
买入 |
| 09:43:54 |
64.68 |
32 |
14341 |
卖出 |
| 09:43:57 |
64.61 |
32 |
14373 |
卖出 |
| 09:44:00 |
64.61 |
7 |
14380 |
买入 |
| 09:44:03 |
64.64 |
55 |
14435 |
买入 |
| 09:44:06 |
64.59 |
58 |
14493 |
卖出 |
| 09:44:09 |
64.57 |
26 |
14519 |
卖出 |
| 09:44:12 |
64.52 |
52 |
14571 |
卖出 |
| 09:44:15 |
64.52 |
16 |
14587 |
买入 |
| 09:44:18 |
64.54 |
7 |
14594 |
买入 |
| 09:44:21 |
64.57 |
28 |
14622 |
买入 |