汇川技术[300124]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
58.18 |
25 |
25 |
集合竞价 |
| 09:15:12 |
57.36 |
89 |
89 |
集合竞价 |
| 09:15:21 |
57.36 |
90 |
90 |
集合竞价 |
| 09:16:15 |
57.75 |
93 |
93 |
集合竞价 |
| 09:17:00 |
57.25 |
122 |
122 |
集合竞价 |
| 09:17:09 |
57.25 |
123 |
123 |
集合竞价 |
| 09:17:18 |
57.01 |
138 |
138 |
集合竞价 |
| 09:17:27 |
57 |
122 |
122 |
集合竞价 |
| 09:17:54 |
57 |
122 |
122 |
集合竞价 |
| 09:18:03 |
57 |
113 |
113 |
集合竞价 |
| 09:18:12 |
57 |
114 |
114 |
集合竞价 |
| 09:18:30 |
57 |
127 |
127 |
集合竞价 |
| 09:18:39 |
57 |
128 |
128 |
集合竞价 |
| 09:19:06 |
57 |
119 |
119 |
集合竞价 |
| 09:19:15 |
57 |
122 |
122 |
集合竞价 |
| 09:19:24 |
57 |
121 |
121 |
集合竞价 |
| 09:19:33 |
57 |
136 |
136 |
集合竞价 |
| 09:19:42 |
56.8 |
154 |
154 |
集合竞价 |
| 09:19:51 |
56.8 |
152 |
152 |
集合竞价 |
| 09:20:00 |
56.8 |
152 |
152 |
集合竞价 |
| 09:20:03 |
56.8 |
150 |
150 |
集合竞价 |
| 09:20:12 |
56.8 |
153 |
153 |
集合竞价 |
| 09:20:30 |
56.8 |
155 |
155 |
集合竞价 |
| 09:20:39 |
56.8 |
157 |
157 |
集合竞价 |
| 09:20:48 |
56.8 |
171 |
171 |
集合竞价 |
| 09:20:57 |
56.8 |
171 |
171 |
集合竞价 |
| 09:21:06 |
56.8 |
171 |
171 |
集合竞价 |
| 09:21:15 |
56.8 |
200 |
200 |
集合竞价 |
| 09:21:24 |
56.8 |
200 |
200 |
集合竞价 |
| 09:21:33 |
56.8 |
206 |
206 |
集合竞价 |
| 09:21:51 |
56.8 |
206 |
206 |
集合竞价 |
| 09:22:09 |
56.8 |
206 |
206 |
集合竞价 |
| 09:22:18 |
56.8 |
206 |
206 |
集合竞价 |
| 09:22:27 |
56.8 |
208 |
208 |
集合竞价 |
| 09:22:36 |
56.8 |
211 |
211 |
集合竞价 |
| 09:22:45 |
56.8 |
211 |
211 |
集合竞价 |
| 09:22:54 |
56.8 |
213 |
213 |
集合竞价 |
| 09:23:03 |
56.8 |
213 |
213 |
集合竞价 |
| 09:23:12 |
56.8 |
213 |
213 |
集合竞价 |
| 09:23:21 |
56.8 |
223 |
223 |
集合竞价 |
| 09:23:30 |
56.8 |
224 |
224 |
集合竞价 |
| 09:23:39 |
56.8 |
258 |
258 |
集合竞价 |
| 09:23:48 |
56.8 |
314 |
314 |
集合竞价 |
| 09:23:57 |
56.8 |
320 |
320 |
集合竞价 |
| 09:24:06 |
56.8 |
342 |
342 |
集合竞价 |
| 09:24:15 |
56.8 |
342 |
342 |
集合竞价 |
| 09:24:24 |
56.8 |
348 |
348 |
集合竞价 |
| 09:24:33 |
56.81 |
365 |
365 |
集合竞价 |
| 09:24:42 |
56.8 |
408 |
408 |
集合竞价 |
| 09:24:51 |
56.82 |
409 |
409 |
集合竞价 |
| 09:25:00 |
57 |
500 |
500 |
集合竞价 |
| 09:25:03 |
57.36 |
593 |
1093 |
卖出 |
| 09:30:03 |
57.33 |
171 |
1264 |
卖出 |
| 09:30:06 |
57.3 |
106 |
1370 |
卖出 |
| 09:30:09 |
57.19 |
90 |
1460 |
卖出 |
| 09:30:12 |
57.23 |
65 |
1525 |
买入 |
| 09:30:15 |
57.2 |
95 |
1620 |
卖出 |
| 09:30:18 |
57.11 |
20 |
1640 |
卖出 |
| 09:30:21 |
57.03 |
42 |
1682 |
卖出 |
| 09:30:24 |
57.11 |
107 |
1789 |
买入 |
| 09:30:27 |
57.32 |
185 |
1974 |
买入 |
| 09:30:30 |
57.12 |
115 |
2089 |
卖出 |
| 09:30:33 |
57.12 |
31 |
2120 |
卖出 |
| 09:30:36 |
57.11 |
47 |
2167 |
卖出 |
| 09:30:39 |
57.1 |
47 |
2214 |
卖出 |
| 09:30:42 |
56.95 |
96 |
2310 |
卖出 |
| 09:30:45 |
56.97 |
93 |
2403 |
买入 |
| 09:30:48 |
56.88 |
53 |
2456 |
卖出 |
| 09:30:51 |
56.9 |
86 |
2542 |
买入 |
| 09:30:54 |
56.97 |
39 |
2581 |
买入 |
| 09:30:57 |
56.99 |
45 |
2626 |
买入 |
| 09:31:00 |
56.9 |
38 |
2664 |
卖出 |
| 09:31:03 |
57 |
33 |
2697 |
买入 |
| 09:31:06 |
56.97 |
51 |
2748 |
卖出 |
| 09:31:09 |
57.03 |
108 |
2856 |
买入 |
| 09:31:12 |
56.99 |
63 |
2919 |
卖出 |
| 09:31:15 |
57.11 |
61 |
2980 |
买入 |
| 09:31:18 |
57.11 |
44 |
3024 |
买入 |
| 09:31:21 |
56.99 |
74 |
3098 |
卖出 |
| 09:31:24 |
56.99 |
10 |
3108 |
买入 |
| 09:31:27 |
56.99 |
18 |
3126 |
卖出 |
| 09:31:30 |
56.99 |
38 |
3164 |
卖出 |
| 09:31:33 |
56.98 |
31 |
3195 |
卖出 |
| 09:31:36 |
56.98 |
179 |
3374 |
买入 |
| 09:31:39 |
57.02 |
165 |
3539 |
买入 |
| 09:31:42 |
56.98 |
64 |
3603 |
卖出 |
| 09:31:45 |
56.98 |
106 |
3709 |
买入 |
| 09:31:48 |
57 |
83 |
3792 |
买入 |
| 09:31:51 |
56.9 |
42 |
3834 |
卖出 |
| 09:31:54 |
56.98 |
59 |
3893 |
买入 |
| 09:31:57 |
56.9 |
48 |
3941 |
卖出 |
| 09:32:00 |
57 |
15 |
3956 |
买入 |
| 09:32:03 |
56.9 |
10 |
3966 |
卖出 |
| 09:32:06 |
56.96 |
14 |
3980 |
买入 |
| 09:32:09 |
56.98 |
31 |
4011 |
买入 |
| 09:32:12 |
56.9 |
44 |
4055 |
卖出 |
| 09:32:15 |
56.89 |
52 |
4107 |
卖出 |
| 09:32:18 |
56.96 |
32 |
4139 |
卖出 |
| 09:32:21 |
56.96 |
31 |
4170 |
卖出 |
| 09:32:24 |
56.92 |
22 |
4192 |
卖出 |
| 09:32:27 |
56.92 |
30 |
4222 |
卖出 |
| 09:32:30 |
56.92 |
11 |
4233 |
买入 |
| 09:32:33 |
56.91 |
22 |
4255 |
买入 |
| 09:32:36 |
56.9 |
58 |
4313 |
卖出 |
| 09:32:39 |
56.96 |
142 |
4455 |
买入 |
| 09:32:42 |
57.02 |
131 |
4586 |
买入 |
| 09:32:45 |
57 |
36 |
4622 |
卖出 |
| 09:32:48 |
57 |
29 |
4651 |
卖出 |
| 09:32:51 |
56.96 |
305 |
4956 |
卖出 |
| 09:32:54 |
57 |
93 |
5049 |
买入 |
| 09:32:57 |
56.92 |
70 |
5119 |
卖出 |
| 09:33:00 |
56.94 |
9 |
5128 |
买入 |
| 09:33:03 |
56.85 |
146 |
5274 |
卖出 |
| 09:33:06 |
56.83 |
35 |
5309 |
卖出 |
| 09:33:09 |
56.85 |
44 |
5353 |
买入 |
| 09:33:12 |
56.8 |
262 |
5615 |
卖出 |
| 09:33:15 |
56.81 |
40 |
5655 |
买入 |
| 09:33:18 |
56.83 |
70 |
5725 |
买入 |
| 09:33:21 |
56.8 |
54 |
5779 |
卖出 |
| 09:33:24 |
56.8 |
61 |
5840 |
买入 |
| 09:33:27 |
56.8 |
66 |
5906 |
买入 |
| 09:33:30 |
56.8 |
536 |
6442 |
买入 |
| 09:33:33 |
56.8 |
266 |
6708 |
卖出 |
| 09:33:36 |
56.93 |
351 |
7059 |
买入 |
| 09:33:39 |
56.91 |
3 |
7062 |
买入 |
| 09:33:42 |
56.93 |
64 |
7126 |
买入 |
| 09:33:45 |
56.83 |
50 |
7176 |
卖出 |
| 09:33:48 |
56.84 |
43 |
7219 |
买入 |
| 09:33:51 |
56.94 |
18 |
7237 |
买入 |
| 09:33:54 |
56.94 |
18 |
7255 |
买入 |
| 09:33:57 |
56.94 |
11 |
7266 |
买入 |
| 09:34:00 |
56.94 |
9 |
7275 |
卖出 |
| 09:34:03 |
56.94 |
41 |
7316 |
买入 |
| 09:34:09 |
56.94 |
24 |
7340 |
卖出 |
| 09:34:12 |
56.91 |
70 |
7410 |
卖出 |
| 09:34:15 |
56.94 |
15 |
7425 |
买入 |
| 09:34:18 |
56.92 |
29 |
7454 |
卖出 |
| 09:34:21 |
56.93 |
32 |
7486 |
买入 |
| 09:34:24 |
56.97 |
46 |
7532 |
买入 |
| 09:34:27 |
56.9 |
8 |
7540 |
卖出 |
| 09:34:30 |
56.86 |
5 |
7545 |
卖出 |
| 09:34:33 |
56.86 |
14 |
7559 |
卖出 |
| 09:34:36 |
56.85 |
14 |
7573 |
卖出 |
| 09:34:39 |
56.87 |
35 |
7608 |
买入 |
| 09:34:42 |
56.87 |
19 |
7627 |
买入 |
| 09:34:45 |
56.84 |
114 |
7741 |
卖出 |
| 09:34:48 |
56.86 |
21 |
7762 |
买入 |
| 09:34:51 |
56.83 |
32 |
7794 |
卖出 |
| 09:34:54 |
56.86 |
74 |
7868 |
买入 |
| 09:34:57 |
56.84 |
7 |
7875 |
卖出 |
| 09:35:00 |
56.83 |
15 |
7890 |
卖出 |
| 09:35:03 |
56.8 |
253 |
8143 |
卖出 |
| 09:35:06 |
56.75 |
65 |
8208 |
卖出 |
| 09:35:09 |
56.79 |
28 |
8236 |
买入 |
| 09:35:12 |
56.83 |
15 |
8251 |
买入 |
| 09:35:15 |
56.78 |
31 |
8282 |
卖出 |
| 09:35:18 |
56.74 |
16 |
8298 |
卖出 |
| 09:35:21 |
56.74 |
10 |
8308 |
卖出 |
| 09:35:24 |
56.78 |
25 |
8333 |
买入 |
| 09:35:27 |
56.74 |
23 |
8356 |
卖出 |
| 09:35:30 |
56.76 |
19 |
8375 |
买入 |
| 09:35:33 |
56.68 |
111 |
8486 |
卖出 |
| 09:35:36 |
56.76 |
46 |
8532 |
买入 |
| 09:35:39 |
56.74 |
19 |
8551 |
卖出 |
| 09:35:42 |
56.7 |
21 |
8572 |
卖出 |
| 09:35:45 |
56.7 |
33 |
8605 |
买入 |
| 09:35:48 |
56.68 |
74 |
8679 |
卖出 |
| 09:35:51 |
56.71 |
18 |
8697 |
买入 |
| 09:35:54 |
56.71 |
26 |
8723 |
买入 |
| 09:35:57 |
56.71 |
8 |
8731 |
买入 |
| 09:36:00 |
56.72 |
38 |
8769 |
买入 |
| 09:36:03 |
56.76 |
34 |
8803 |
买入 |
| 09:36:06 |
56.8 |
62 |
8865 |
买入 |
| 09:36:09 |
56.83 |
14 |
8879 |
买入 |
| 09:36:12 |
56.76 |
27 |
8906 |
卖出 |
| 09:36:15 |
56.85 |
32 |
8938 |
卖出 |
| 09:36:18 |
56.86 |
2 |
8940 |
买入 |
| 09:36:21 |
56.87 |
30 |
8970 |
买入 |
| 09:36:24 |
56.87 |
49 |
9019 |
卖出 |
| 09:36:27 |
56.94 |
34 |
9053 |
买入 |
| 09:36:30 |
56.97 |
4 |
9057 |
买入 |
| 09:36:33 |
57.08 |
48 |
9105 |
买入 |
| 09:36:36 |
56.96 |
23 |
9128 |
卖出 |
| 09:36:39 |
57 |
17 |
9145 |
买入 |
| 09:36:42 |
56.95 |
17 |
9162 |
卖出 |
| 09:36:45 |
56.95 |
22 |
9184 |
买入 |
| 09:36:48 |
56.97 |
53 |
9237 |
买入 |
| 09:36:51 |
56.97 |
22 |
9259 |
卖出 |
| 09:36:54 |
56.97 |
10 |
9269 |
卖出 |
| 09:36:57 |
56.97 |
23 |
9292 |
买入 |
| 09:37:00 |
56.94 |
10 |
9302 |
卖出 |
| 09:37:03 |
56.97 |
14 |
9316 |
买入 |
| 09:37:06 |
56.98 |
24 |
9340 |
买入 |
| 09:37:09 |
56.98 |
13 |
9353 |
卖出 |
| 09:37:12 |
56.98 |
12 |
9365 |
买入 |
| 09:37:15 |
57.06 |
26 |
9391 |
买入 |
| 09:37:18 |
57.06 |
2 |
9393 |
卖出 |
| 09:37:21 |
57.1 |
19 |
9412 |
买入 |
| 09:37:24 |
57.11 |
6 |
9418 |
买入 |
| 09:37:27 |
57.06 |
8 |
9426 |
卖出 |
| 09:37:30 |
57.11 |
21 |
9447 |
卖出 |
| 09:37:33 |
57.1 |
14 |
9461 |
卖出 |
| 09:37:36 |
57.1 |
15 |
9476 |
买入 |
| 09:37:39 |
57.11 |
15 |
9491 |
买入 |
| 09:37:42 |
57.11 |
17 |
9508 |
卖出 |
| 09:37:45 |
57.1 |
40 |
9548 |
卖出 |
| 09:37:48 |
57.24 |
41 |
9589 |
买入 |
| 09:37:51 |
57.25 |
37 |
9626 |
买入 |
| 09:37:54 |
57.25 |
14 |
9640 |
卖出 |
| 09:37:57 |
57.33 |
37 |
9677 |
买入 |
| 09:38:00 |
57.33 |
15 |
9692 |
卖出 |
| 09:38:03 |
57.32 |
58 |
9750 |
卖出 |
| 09:38:06 |
57.26 |
43 |
9793 |
卖出 |
| 09:38:09 |
57.26 |
19 |
9812 |
买入 |
| 09:38:12 |
57.13 |
23 |
9835 |
卖出 |
| 09:38:15 |
57.12 |
20 |
9855 |
卖出 |
| 09:38:18 |
57.12 |
21 |
9876 |
卖出 |
| 09:38:21 |
57.12 |
21 |
9897 |
卖出 |
| 09:38:24 |
57.26 |
15 |
9912 |
买入 |
| 09:38:27 |
57.25 |
27 |
9939 |
买入 |
| 09:38:30 |
57.2 |
13 |
9952 |
卖出 |
| 09:38:33 |
57.2 |
67 |
10019 |
卖出 |
| 09:38:36 |
57.13 |
33 |
10052 |
卖出 |
| 09:38:39 |
57.13 |
16 |
10068 |
买入 |
| 09:38:42 |
57.13 |
45 |
10113 |
卖出 |
| 09:38:45 |
57.13 |
10 |
10123 |
买入 |
| 09:38:48 |
57.13 |
8 |
10131 |
买入 |
| 09:38:51 |
57.13 |
7 |
10138 |
卖出 |
| 09:38:54 |
57.12 |
19 |
10157 |
卖出 |
| 09:38:57 |
57.14 |
9 |
10166 |
买入 |
| 09:39:00 |
57.14 |
14 |
10180 |
卖出 |
| 09:39:03 |
57.12 |
10 |
10190 |
卖出 |
| 09:39:06 |
57.11 |
52 |
10242 |
卖出 |
| 09:39:09 |
57.09 |
104 |
10346 |
卖出 |
| 09:39:12 |
57.09 |
11 |
10357 |
卖出 |
| 09:39:15 |
57.02 |
39 |
10396 |
卖出 |
| 09:39:18 |
57.04 |
29 |
10425 |
买入 |
| 09:39:21 |
57.04 |
30 |
10455 |
买入 |
| 09:39:24 |
57.04 |
22 |
10477 |
卖出 |
| 09:39:27 |
57.08 |
7 |
10484 |
买入 |
| 09:39:30 |
57.08 |
13 |
10497 |
卖出 |
| 09:39:33 |
57.08 |
17 |
10514 |
买入 |
| 09:39:36 |
57.09 |
12 |
10526 |
买入 |
| 09:39:39 |
57.08 |
13 |
10539 |
卖出 |
| 09:39:42 |
57.1 |
5 |
10544 |
买入 |
| 09:39:45 |
57.1 |
27 |
10571 |
买入 |
| 09:39:48 |
57.1 |
24 |
10595 |
买入 |
| 09:39:51 |
57.1 |
5 |
10600 |
卖出 |
| 09:39:54 |
57.09 |
14 |
10614 |
卖出 |
| 09:39:57 |
57.09 |
51 |
10665 |
卖出 |
| 09:40:00 |
57.09 |
92 |
10757 |
买入 |
| 09:40:03 |
57.09 |
87 |
10844 |
卖出 |
| 09:40:06 |
57.14 |
48 |
10892 |
买入 |
| 09:40:09 |
57.14 |
12 |
10904 |
卖出 |
| 09:40:12 |
57.1 |
43 |
10947 |
卖出 |
| 09:40:15 |
57.1 |
31 |
10978 |
卖出 |
| 09:40:18 |
57.14 |
8 |
10986 |
卖出 |
| 09:40:21 |
57.11 |
10 |
10996 |
卖出 |
| 09:40:27 |
57.12 |
4 |
11000 |
卖出 |
| 09:40:30 |
57.18 |
2 |
11002 |
买入 |
| 09:40:33 |
57.13 |
7 |
11009 |
卖出 |
| 09:40:36 |
57.14 |
14 |
11023 |
卖出 |
| 09:40:39 |
57.14 |
51 |
11074 |
卖出 |
| 09:40:42 |
57.21 |
9 |
11083 |
买入 |
| 09:40:45 |
57.18 |
13 |
11096 |
卖出 |
| 09:40:48 |
57.25 |
11 |
11107 |
买入 |
| 09:40:51 |
57.26 |
1 |
11108 |
买入 |
| 09:40:54 |
57.26 |
9 |
11117 |
卖出 |
| 09:40:57 |
57.25 |
2 |
11119 |
卖出 |
| 09:41:00 |
57.26 |
14 |
11133 |
买入 |
| 09:41:03 |
57.3 |
28 |
11161 |
买入 |
| 09:41:06 |
57.27 |
19 |
11180 |
卖出 |
| 09:41:09 |
57.27 |
24 |
11204 |
卖出 |
| 09:41:12 |
57.3 |
14 |
11218 |
买入 |
| 09:41:15 |
57.27 |
34 |
11252 |
卖出 |
| 09:41:18 |
57.25 |
152 |
11404 |
卖出 |
| 09:41:21 |
57.25 |
50 |
11454 |
卖出 |
| 09:41:24 |
57.18 |
40 |
11494 |
卖出 |
| 09:41:27 |
57.21 |
23 |
11517 |
买入 |
| 09:41:30 |
57.19 |
1 |
11518 |
卖出 |
| 09:41:33 |
57.18 |
26 |
11544 |
卖出 |
| 09:41:36 |
57.19 |
50 |
11594 |
买入 |
| 09:41:39 |
57.11 |
46 |
11640 |
卖出 |
| 09:41:42 |
57.11 |
10 |
11650 |
卖出 |
| 09:41:45 |
57.19 |
43 |
11693 |
买入 |
| 09:41:48 |
57.19 |
42 |
11735 |
买入 |
| 09:41:51 |
57.11 |
4 |
11739 |
卖出 |
| 09:41:54 |
57.11 |
29 |
11768 |
卖出 |
| 09:41:57 |
57.18 |
2 |
11770 |
买入 |
| 09:42:00 |
57.19 |
10 |
11780 |
卖出 |
| 09:42:03 |
57.18 |
26 |
11806 |
卖出 |
| 09:42:06 |
57.18 |
6 |
11812 |
买入 |
| 09:42:09 |
57.19 |
9 |
11821 |
买入 |
| 09:42:12 |
57.18 |
10 |
11831 |
卖出 |
| 09:42:15 |
57.16 |
15 |
11846 |
卖出 |
| 09:42:18 |
57.13 |
72 |
11918 |
卖出 |
| 09:42:21 |
57.12 |
13 |
11931 |
卖出 |
| 09:42:24 |
57.11 |
22 |
11953 |
卖出 |
| 09:42:27 |
57.11 |
1 |
11954 |
买入 |
| 09:42:30 |
57.11 |
14 |
11968 |
买入 |