汇川技术[300124]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
58.31 |
11 |
11 |
集合竞价 |
| 09:15:12 |
58.1 |
34 |
34 |
集合竞价 |
| 09:15:57 |
58.1 |
36 |
36 |
集合竞价 |
| 09:16:24 |
58.1 |
38 |
38 |
集合竞价 |
| 09:16:42 |
58.1 |
55 |
55 |
集合竞价 |
| 09:16:51 |
58.1 |
57 |
57 |
集合竞价 |
| 09:17:00 |
58 |
47 |
47 |
集合竞价 |
| 09:17:45 |
58 |
47 |
47 |
集合竞价 |
| 09:18:03 |
58 |
47 |
47 |
集合竞价 |
| 09:18:30 |
58 |
47 |
47 |
集合竞价 |
| 09:18:39 |
58 |
47 |
47 |
集合竞价 |
| 09:18:57 |
58 |
47 |
47 |
集合竞价 |
| 09:19:15 |
58 |
47 |
47 |
集合竞价 |
| 09:19:33 |
57.35 |
35 |
35 |
集合竞价 |
| 09:20:00 |
57.35 |
40 |
40 |
集合竞价 |
| 09:20:03 |
57.35 |
42 |
42 |
集合竞价 |
| 09:20:12 |
57.35 |
44 |
44 |
集合竞价 |
| 09:20:21 |
57.35 |
46 |
46 |
集合竞价 |
| 09:20:39 |
57.3 |
54 |
54 |
集合竞价 |
| 09:20:48 |
57.11 |
57 |
57 |
集合竞价 |
| 09:20:57 |
57.05 |
61 |
61 |
集合竞价 |
| 09:21:06 |
57.05 |
73 |
73 |
集合竞价 |
| 09:21:15 |
57.05 |
75 |
75 |
集合竞价 |
| 09:21:24 |
57.05 |
76 |
76 |
集合竞价 |
| 09:21:33 |
57.05 |
76 |
76 |
集合竞价 |
| 09:21:42 |
57.05 |
87 |
87 |
集合竞价 |
| 09:21:51 |
57.05 |
93 |
93 |
集合竞价 |
| 09:22:00 |
57.05 |
94 |
94 |
集合竞价 |
| 09:22:09 |
57.05 |
103 |
103 |
集合竞价 |
| 09:22:18 |
57.05 |
107 |
107 |
集合竞价 |
| 09:22:27 |
57.05 |
108 |
108 |
集合竞价 |
| 09:22:36 |
57.05 |
109 |
109 |
集合竞价 |
| 09:22:45 |
57.05 |
118 |
118 |
集合竞价 |
| 09:22:54 |
57.05 |
118 |
118 |
集合竞价 |
| 09:23:03 |
57.04 |
118 |
118 |
集合竞价 |
| 09:23:12 |
57 |
122 |
122 |
集合竞价 |
| 09:23:21 |
57.02 |
128 |
128 |
集合竞价 |
| 09:23:30 |
57 |
136 |
136 |
集合竞价 |
| 09:23:39 |
56.99 |
141 |
141 |
集合竞价 |
| 09:23:48 |
56.99 |
142 |
142 |
集合竞价 |
| 09:23:57 |
57 |
147 |
147 |
集合竞价 |
| 09:24:06 |
57 |
148 |
148 |
集合竞价 |
| 09:24:15 |
56.98 |
161 |
161 |
集合竞价 |
| 09:24:24 |
56.98 |
168 |
168 |
集合竞价 |
| 09:24:33 |
57.05 |
262 |
262 |
集合竞价 |
| 09:24:42 |
57 |
297 |
297 |
集合竞价 |
| 09:24:51 |
57 |
315 |
315 |
集合竞价 |
| 09:25:00 |
57.05 |
383 |
383 |
集合竞价 |
| 09:25:03 |
57.06 |
384 |
767 |
卖出 |
| 09:30:03 |
57.05 |
408 |
1175 |
卖出 |
| 09:30:06 |
56.96 |
355 |
1530 |
卖出 |
| 09:30:09 |
56.9 |
278 |
1808 |
卖出 |
| 09:30:12 |
56.96 |
36 |
1844 |
买入 |
| 09:30:15 |
56.98 |
54 |
1898 |
买入 |
| 09:30:18 |
57 |
72 |
1970 |
买入 |
| 09:30:21 |
57.06 |
208 |
2178 |
买入 |
| 09:30:24 |
57.3 |
1687 |
3865 |
买入 |
| 09:30:27 |
57.31 |
111 |
3976 |
买入 |
| 09:30:30 |
57.37 |
77 |
4053 |
买入 |
| 09:30:33 |
57.57 |
185 |
4238 |
买入 |
| 09:30:36 |
57.53 |
96 |
4334 |
卖出 |
| 09:30:39 |
57.8 |
70 |
4404 |
买入 |
| 09:30:42 |
57.49 |
90 |
4494 |
卖出 |
| 09:30:45 |
57.8 |
99 |
4593 |
买入 |
| 09:30:48 |
57.67 |
129 |
4722 |
卖出 |
| 09:30:51 |
57.69 |
82 |
4804 |
买入 |
| 09:30:54 |
57.54 |
74 |
4878 |
卖出 |
| 09:30:57 |
57.55 |
127 |
5005 |
卖出 |
| 09:31:00 |
57.55 |
59 |
5064 |
卖出 |
| 09:31:03 |
57.49 |
125 |
5189 |
买入 |
| 09:31:06 |
57.52 |
85 |
5274 |
买入 |
| 09:31:09 |
57.52 |
28 |
5302 |
卖出 |
| 09:31:12 |
57.6 |
78 |
5380 |
买入 |
| 09:31:15 |
57.49 |
46 |
5426 |
卖出 |
| 09:31:18 |
57.49 |
28 |
5454 |
买入 |
| 09:31:21 |
57.45 |
49 |
5503 |
卖出 |
| 09:31:24 |
57.49 |
31 |
5534 |
买入 |
| 09:31:27 |
57.44 |
45 |
5579 |
买入 |
| 09:31:30 |
57.29 |
86 |
5665 |
卖出 |
| 09:31:33 |
57.29 |
69 |
5734 |
买入 |
| 09:31:36 |
57.44 |
101 |
5835 |
买入 |
| 09:31:39 |
57.15 |
32 |
5867 |
卖出 |
| 09:31:42 |
57.19 |
54 |
5921 |
买入 |
| 09:31:45 |
57.03 |
123 |
6044 |
卖出 |
| 09:31:48 |
57.15 |
40 |
6084 |
买入 |
| 09:31:51 |
57.03 |
56 |
6140 |
卖出 |
| 09:31:54 |
57.06 |
37 |
6177 |
买入 |
| 09:31:57 |
57.06 |
77 |
6254 |
卖出 |
| 09:32:00 |
57.06 |
29 |
6283 |
买入 |
| 09:32:03 |
57.05 |
85 |
6368 |
卖出 |
| 09:32:06 |
57.03 |
17 |
6385 |
卖出 |
| 09:32:09 |
57.05 |
96 |
6481 |
买入 |
| 09:32:12 |
57.04 |
5 |
6486 |
买入 |
| 09:32:15 |
57.01 |
80 |
6566 |
卖出 |
| 09:32:18 |
57.06 |
99 |
6665 |
买入 |
| 09:32:21 |
57.01 |
101 |
6766 |
卖出 |
| 09:32:24 |
57.01 |
57 |
6823 |
卖出 |
| 09:32:27 |
57 |
138 |
6961 |
卖出 |
| 09:32:30 |
57.01 |
34 |
6995 |
买入 |
| 09:32:33 |
57.01 |
34 |
7029 |
卖出 |
| 09:32:36 |
57.05 |
78 |
7107 |
买入 |
| 09:32:39 |
57 |
22 |
7129 |
卖出 |
| 09:32:42 |
56.94 |
224 |
7353 |
卖出 |
| 09:32:45 |
56.79 |
26 |
7379 |
卖出 |
| 09:32:48 |
56.79 |
85 |
7464 |
卖出 |
| 09:32:51 |
56.93 |
6 |
7470 |
买入 |
| 09:32:54 |
56.79 |
95 |
7565 |
卖出 |
| 09:32:57 |
56.79 |
173 |
7738 |
卖出 |
| 09:33:00 |
56.79 |
56 |
7794 |
卖出 |
| 09:33:03 |
56.8 |
50 |
7844 |
买入 |
| 09:33:06 |
56.79 |
24 |
7868 |
卖出 |
| 09:33:09 |
56.93 |
56 |
7924 |
买入 |
| 09:33:12 |
56.93 |
16 |
7940 |
买入 |
| 09:33:15 |
56.85 |
55 |
7995 |
卖出 |
| 09:33:18 |
56.88 |
106 |
8101 |
买入 |
| 09:33:21 |
56.96 |
11 |
8112 |
买入 |
| 09:33:24 |
56.96 |
23 |
8135 |
买入 |
| 09:33:27 |
56.96 |
40 |
8175 |
卖出 |
| 09:33:30 |
57 |
46 |
8221 |
买入 |
| 09:33:33 |
57.18 |
54 |
8275 |
买入 |
| 09:33:36 |
57.01 |
12 |
8287 |
卖出 |
| 09:33:39 |
57.01 |
43 |
8330 |
卖出 |
| 09:33:42 |
57.17 |
21 |
8351 |
买入 |
| 09:33:45 |
57 |
30 |
8381 |
卖出 |
| 09:33:48 |
57.02 |
16 |
8397 |
买入 |
| 09:33:51 |
57.14 |
28 |
8425 |
买入 |
| 09:33:54 |
57.14 |
9 |
8434 |
买入 |
| 09:33:57 |
57.14 |
2 |
8436 |
买入 |
| 09:34:00 |
57.17 |
5 |
8441 |
买入 |
| 09:34:03 |
57.14 |
25 |
8466 |
卖出 |
| 09:34:06 |
57.05 |
19 |
8485 |
卖出 |
| 09:34:09 |
57.11 |
46 |
8531 |
买入 |
| 09:34:12 |
57.04 |
205 |
8736 |
卖出 |
| 09:34:15 |
57 |
164 |
8900 |
卖出 |
| 09:34:18 |
56.9 |
23 |
8923 |
卖出 |
| 09:34:21 |
56.89 |
41 |
8964 |
卖出 |
| 09:34:24 |
56.85 |
37 |
9001 |
卖出 |
| 09:34:27 |
56.91 |
15 |
9016 |
买入 |
| 09:34:30 |
56.85 |
168 |
9184 |
卖出 |
| 09:34:33 |
56.91 |
29 |
9213 |
买入 |
| 09:34:36 |
56.85 |
21 |
9234 |
卖出 |
| 09:34:39 |
56.8 |
63 |
9297 |
卖出 |
| 09:34:42 |
56.8 |
24 |
9321 |
卖出 |
| 09:34:45 |
56.8 |
65 |
9386 |
买入 |
| 09:34:48 |
56.8 |
11 |
9397 |
买入 |
| 09:34:51 |
56.79 |
27 |
9424 |
卖出 |
| 09:34:54 |
56.79 |
21 |
9445 |
买入 |
| 09:34:57 |
56.75 |
41 |
9486 |
卖出 |
| 09:35:00 |
56.75 |
30 |
9516 |
卖出 |
| 09:35:03 |
56.8 |
51 |
9567 |
买入 |
| 09:35:06 |
56.8 |
37 |
9604 |
买入 |
| 09:35:09 |
56.81 |
72 |
9676 |
买入 |
| 09:35:12 |
56.86 |
21 |
9697 |
买入 |
| 09:35:15 |
56.92 |
115 |
9812 |
买入 |
| 09:35:18 |
56.93 |
97 |
9909 |
买入 |
| 09:35:21 |
56.93 |
12 |
9921 |
卖出 |
| 09:35:24 |
56.96 |
59 |
9980 |
卖出 |
| 09:35:27 |
57.13 |
15 |
9995 |
买入 |
| 09:35:30 |
56.99 |
11 |
10006 |
卖出 |
| 09:35:33 |
57.13 |
13 |
10019 |
买入 |
| 09:35:36 |
57.15 |
12 |
10031 |
买入 |
| 09:35:39 |
57.13 |
22 |
10053 |
卖出 |
| 09:35:42 |
57.13 |
10 |
10063 |
卖出 |
| 09:35:45 |
57.14 |
10 |
10073 |
买入 |
| 09:35:48 |
57.14 |
12 |
10085 |
买入 |
| 09:35:51 |
57.26 |
159 |
10244 |
买入 |
| 09:35:54 |
57.14 |
14 |
10258 |
卖出 |
| 09:35:57 |
57.14 |
26 |
10284 |
买入 |
| 09:36:00 |
57.14 |
7 |
10291 |
买入 |
| 09:36:03 |
57.15 |
28 |
10319 |
买入 |
| 09:36:06 |
57.15 |
56 |
10375 |
卖出 |
| 09:36:09 |
57.25 |
29 |
10404 |
买入 |
| 09:36:12 |
57.2 |
1 |
10405 |
卖出 |
| 09:36:15 |
57.2 |
53 |
10458 |
买入 |
| 09:36:18 |
57.26 |
21 |
10479 |
买入 |
| 09:36:21 |
57.24 |
22 |
10501 |
卖出 |
| 09:36:24 |
57.25 |
26 |
10527 |
买入 |
| 09:36:27 |
57.25 |
32 |
10559 |
买入 |
| 09:36:30 |
57.44 |
64 |
10623 |
买入 |
| 09:36:33 |
57.43 |
11 |
10634 |
卖出 |
| 09:36:36 |
57.44 |
12 |
10646 |
买入 |
| 09:36:39 |
57.43 |
40 |
10686 |
卖出 |
| 09:36:42 |
57.43 |
25 |
10711 |
买入 |
| 09:36:45 |
57.45 |
65 |
10776 |
买入 |
| 09:36:48 |
57.43 |
29 |
10805 |
卖出 |
| 09:36:51 |
57.43 |
38 |
10843 |
买入 |
| 09:36:54 |
57.43 |
23 |
10866 |
买入 |
| 09:36:57 |
57.43 |
10 |
10876 |
买入 |
| 09:37:00 |
57.43 |
5 |
10881 |
买入 |
| 09:37:03 |
57.43 |
49 |
10930 |
买入 |
| 09:37:06 |
57.43 |
26 |
10956 |
卖出 |
| 09:37:09 |
57.43 |
17 |
10973 |
卖出 |
| 09:37:12 |
57.48 |
27 |
11000 |
买入 |
| 09:37:15 |
57.43 |
9 |
11009 |
卖出 |
| 09:37:18 |
57.43 |
59 |
11068 |
卖出 |
| 09:37:21 |
57.46 |
1 |
11069 |
买入 |
| 09:37:24 |
57.44 |
32 |
11101 |
卖出 |
| 09:37:30 |
57.45 |
1 |
11102 |
买入 |
| 09:37:33 |
57.48 |
3 |
11105 |
买入 |
| 09:37:36 |
57.44 |
34 |
11139 |
卖出 |
| 09:37:42 |
57.45 |
42 |
11181 |
买入 |
| 09:37:45 |
57.45 |
40 |
11221 |
买入 |
| 09:37:48 |
57.45 |
8 |
11229 |
卖出 |
| 09:37:51 |
57.45 |
15 |
11244 |
卖出 |
| 09:37:54 |
57.45 |
6 |
11250 |
卖出 |
| 09:37:57 |
57.45 |
23 |
11273 |
卖出 |
| 09:38:00 |
57.43 |
29 |
11302 |
卖出 |
| 09:38:03 |
57.43 |
20 |
11322 |
卖出 |
| 09:38:06 |
57.26 |
51 |
11373 |
卖出 |
| 09:38:09 |
57.33 |
1 |
11374 |
买入 |
| 09:38:12 |
57.23 |
22 |
11396 |
卖出 |
| 09:38:15 |
57.18 |
14 |
11410 |
卖出 |
| 09:38:18 |
57.18 |
33 |
11443 |
卖出 |
| 09:38:21 |
57.18 |
11 |
11454 |
卖出 |
| 09:38:24 |
57.14 |
7 |
11461 |
卖出 |
| 09:38:27 |
57.14 |
13 |
11474 |
卖出 |
| 09:38:30 |
57.13 |
36 |
11510 |
卖出 |
| 09:38:33 |
57.14 |
16 |
11526 |
买入 |
| 09:38:36 |
57.15 |
32 |
11558 |
买入 |
| 09:38:39 |
57.14 |
36 |
11594 |
卖出 |
| 09:38:42 |
57.14 |
32 |
11626 |
卖出 |
| 09:38:45 |
57.15 |
21 |
11647 |
买入 |
| 09:38:48 |
57.1 |
138 |
11785 |
卖出 |
| 09:38:51 |
57.14 |
14 |
11799 |
买入 |
| 09:38:54 |
57.1 |
26 |
11825 |
卖出 |
| 09:38:57 |
57.15 |
20 |
11845 |
买入 |
| 09:39:00 |
57.11 |
15 |
11860 |
卖出 |
| 09:39:03 |
57.15 |
10 |
11870 |
卖出 |
| 09:39:06 |
57.15 |
15 |
11885 |
买入 |
| 09:39:09 |
57.1 |
5 |
11890 |
卖出 |
| 09:39:12 |
57.15 |
20 |
11910 |
买入 |
| 09:39:15 |
57.14 |
5 |
11915 |
卖出 |
| 09:39:18 |
57.15 |
31 |
11946 |
买入 |
| 09:39:21 |
57.11 |
12 |
11958 |
卖出 |
| 09:39:24 |
57.11 |
28 |
11986 |
卖出 |
| 09:39:27 |
57.11 |
9 |
11995 |
卖出 |
| 09:39:30 |
57.02 |
155 |
12150 |
卖出 |
| 09:39:33 |
57 |
58 |
12208 |
卖出 |
| 09:39:36 |
56.9 |
47 |
12255 |
卖出 |
| 09:39:39 |
56.99 |
48 |
12303 |
买入 |
| 09:39:42 |
56.89 |
13 |
12316 |
卖出 |
| 09:39:48 |
56.91 |
29 |
12345 |
卖出 |
| 09:39:51 |
56.95 |
4 |
12349 |
买入 |
| 09:39:54 |
56.89 |
36 |
12385 |
卖出 |
| 09:39:57 |
56.9 |
3 |
12388 |
买入 |
| 09:40:00 |
56.9 |
40 |
12428 |
买入 |
| 09:40:03 |
56.92 |
106 |
12534 |
买入 |
| 09:40:06 |
57 |
22 |
12556 |
买入 |
| 09:40:09 |
57.09 |
50 |
12606 |
买入 |
| 09:40:12 |
57 |
8 |
12614 |
卖出 |
| 09:40:15 |
57.08 |
22 |
12636 |
买入 |
| 09:40:18 |
57.07 |
94 |
12730 |
卖出 |
| 09:40:21 |
57.07 |
3 |
12733 |
卖出 |
| 09:40:24 |
57.1 |
14 |
12747 |
买入 |
| 09:40:27 |
57 |
49 |
12796 |
卖出 |
| 09:40:30 |
57 |
5 |
12801 |
买入 |
| 09:40:33 |
56.99 |
13 |
12814 |
卖出 |
| 09:40:36 |
57.01 |
26 |
12840 |
买入 |
| 09:40:39 |
57 |
70 |
12910 |
卖出 |
| 09:40:42 |
57 |
5 |
12915 |
卖出 |
| 09:40:45 |
57.01 |
13 |
12928 |
卖出 |
| 09:40:48 |
57 |
11 |
12939 |
卖出 |
| 09:40:51 |
57 |
10 |
12949 |
卖出 |
| 09:40:54 |
57 |
3 |
12952 |
卖出 |
| 09:40:57 |
57.01 |
30 |
12982 |
买入 |
| 09:41:00 |
57.01 |
4 |
12986 |
卖出 |
| 09:41:03 |
57.01 |
17 |
13003 |
卖出 |
| 09:41:06 |
57.02 |
18 |
13021 |
卖出 |
| 09:41:09 |
57.02 |
16 |
13037 |
卖出 |
| 09:41:12 |
57.06 |
5 |
13042 |
买入 |
| 09:41:15 |
57.02 |
13 |
13055 |
卖出 |
| 09:41:18 |
57.06 |
8 |
13063 |
买入 |
| 09:41:21 |
57.06 |
1 |
13064 |
买入 |
| 09:41:24 |
57.02 |
38 |
13102 |
卖出 |
| 09:41:27 |
57.03 |
44 |
13146 |
卖出 |
| 09:41:30 |
57.06 |
10 |
13156 |
买入 |
| 09:41:33 |
57.06 |
16 |
13172 |
卖出 |
| 09:41:36 |
57.05 |
4 |
13176 |
卖出 |
| 09:41:39 |
57.06 |
5 |
13181 |
买入 |
| 09:41:42 |
57.05 |
13 |
13194 |
卖出 |
| 09:41:48 |
57.05 |
19 |
13213 |
卖出 |
| 09:41:51 |
57.05 |
9 |
13222 |
买入 |
| 09:41:54 |
57.05 |
9 |
13231 |
买入 |
| 09:41:57 |
57.04 |
14 |
13245 |
卖出 |
| 09:42:00 |
57.04 |
21 |
13266 |
买入 |
| 09:42:03 |
57.03 |
52 |
13318 |
卖出 |
| 09:42:06 |
57.02 |
50 |
13368 |
卖出 |
| 09:42:09 |
56.97 |
294 |
13662 |
卖出 |
| 09:42:12 |
56.96 |
10 |
13672 |
卖出 |
| 09:42:15 |
57.02 |
45 |
13717 |
买入 |
| 09:42:18 |
56.91 |
20 |
13737 |
卖出 |
| 09:42:21 |
56.91 |
1 |
13738 |
卖出 |
| 09:42:24 |
57 |
55 |
13793 |
买入 |
| 09:42:27 |
56.91 |
33 |
13826 |
卖出 |
| 09:42:30 |
56.92 |
22 |
13848 |
买入 |
| 09:42:33 |
56.91 |
56 |
13904 |
卖出 |
| 09:42:36 |
56.92 |
16 |
13920 |
买入 |
| 09:42:39 |
56.94 |
29 |
13949 |
买入 |
| 09:42:42 |
56.91 |
4 |
13953 |
买入 |
| 09:42:45 |
56.94 |
16 |
13969 |
买入 |