汇川技术[300124]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
57.68 |
12 |
12 |
集合竞价 |
| 09:15:12 |
57.68 |
25 |
25 |
集合竞价 |
| 09:15:21 |
57.68 |
62 |
62 |
集合竞价 |
| 09:15:39 |
57.68 |
87 |
87 |
集合竞价 |
| 09:15:48 |
57.68 |
105 |
105 |
集合竞价 |
| 09:15:57 |
57.68 |
115 |
115 |
集合竞价 |
| 09:16:06 |
57.68 |
125 |
125 |
集合竞价 |
| 09:16:15 |
57.69 |
142 |
142 |
集合竞价 |
| 09:16:24 |
57.69 |
149 |
149 |
集合竞价 |
| 09:16:33 |
57.69 |
157 |
157 |
集合竞价 |
| 09:16:42 |
57.69 |
170 |
170 |
集合竞价 |
| 09:16:51 |
57.69 |
175 |
175 |
集合竞价 |
| 09:17:00 |
57.7 |
209 |
209 |
集合竞价 |
| 09:17:09 |
57.75 |
221 |
221 |
集合竞价 |
| 09:17:18 |
57.7 |
217 |
217 |
集合竞价 |
| 09:17:27 |
57.9 |
231 |
231 |
集合竞价 |
| 09:17:36 |
57.7 |
218 |
218 |
集合竞价 |
| 09:17:45 |
57.9 |
232 |
232 |
集合竞价 |
| 09:17:54 |
57.7 |
218 |
218 |
集合竞价 |
| 09:18:03 |
57.9 |
236 |
236 |
集合竞价 |
| 09:18:12 |
57.7 |
219 |
219 |
集合竞价 |
| 09:18:21 |
57.7 |
217 |
217 |
集合竞价 |
| 09:18:30 |
57.7 |
217 |
217 |
集合竞价 |
| 09:18:57 |
57.9 |
239 |
239 |
集合竞价 |
| 09:19:06 |
57.7 |
220 |
220 |
集合竞价 |
| 09:19:15 |
57.9 |
239 |
239 |
集合竞价 |
| 09:19:24 |
57.69 |
215 |
215 |
集合竞价 |
| 09:19:33 |
57.69 |
234 |
234 |
集合竞价 |
| 09:19:42 |
57.69 |
244 |
244 |
集合竞价 |
| 09:19:51 |
57.7 |
278 |
278 |
集合竞价 |
| 09:20:00 |
57.7 |
287 |
287 |
集合竞价 |
| 09:20:03 |
58 |
350 |
350 |
集合竞价 |
| 09:20:12 |
57.69 |
378 |
378 |
集合竞价 |
| 09:20:21 |
57.69 |
408 |
408 |
集合竞价 |
| 09:20:30 |
57.7 |
449 |
449 |
集合竞价 |
| 09:20:39 |
57.7 |
463 |
463 |
集合竞价 |
| 09:20:48 |
57.7 |
468 |
468 |
集合竞价 |
| 09:20:57 |
57.7 |
469 |
469 |
集合竞价 |
| 09:21:06 |
57.7 |
469 |
469 |
集合竞价 |
| 09:21:15 |
57.8 |
514 |
514 |
集合竞价 |
| 09:21:24 |
57.8 |
516 |
516 |
集合竞价 |
| 09:21:33 |
57.8 |
526 |
526 |
集合竞价 |
| 09:21:42 |
57.8 |
526 |
526 |
集合竞价 |
| 09:22:00 |
57.8 |
533 |
533 |
集合竞价 |
| 09:22:09 |
57.8 |
533 |
533 |
集合竞价 |
| 09:22:36 |
57.8 |
561 |
561 |
集合竞价 |
| 09:22:45 |
57.8 |
573 |
573 |
集合竞价 |
| 09:22:54 |
57.8 |
597 |
597 |
集合竞价 |
| 09:23:03 |
57.8 |
662 |
662 |
集合竞价 |
| 09:23:12 |
57.8 |
675 |
675 |
集合竞价 |
| 09:23:21 |
57.8 |
760 |
760 |
集合竞价 |
| 09:23:30 |
57.8 |
763 |
763 |
集合竞价 |
| 09:23:39 |
57.8 |
789 |
789 |
集合竞价 |
| 09:23:48 |
57.8 |
798 |
798 |
集合竞价 |
| 09:23:57 |
57.8 |
801 |
801 |
集合竞价 |
| 09:24:06 |
57.8 |
805 |
805 |
集合竞价 |
| 09:24:15 |
57.8 |
806 |
806 |
集合竞价 |
| 09:24:24 |
57.8 |
819 |
819 |
集合竞价 |
| 09:24:33 |
57.8 |
900 |
900 |
集合竞价 |
| 09:24:42 |
57.8 |
980 |
980 |
集合竞价 |
| 09:24:51 |
57.8 |
1076 |
1076 |
集合竞价 |
| 09:25:00 |
57.8 |
1259 |
1259 |
集合竞价 |
| 09:25:03 |
57.9 |
1268 |
2527 |
买入 |
| 09:30:03 |
57.8 |
396 |
2923 |
卖出 |
| 09:30:06 |
57.7 |
233 |
3156 |
卖出 |
| 09:30:09 |
57.7 |
433 |
3589 |
卖出 |
| 09:30:12 |
57.7 |
330 |
3919 |
卖出 |
| 09:30:15 |
57.78 |
244 |
4163 |
买入 |
| 09:30:18 |
57.98 |
324 |
4487 |
买入 |
| 09:30:21 |
57.99 |
755 |
5242 |
买入 |
| 09:30:24 |
58.02 |
424 |
5666 |
买入 |
| 09:30:27 |
58.07 |
116 |
5782 |
买入 |
| 09:30:30 |
58.49 |
116 |
5898 |
买入 |
| 09:30:33 |
58.43 |
50 |
5948 |
买入 |
| 09:30:36 |
58.42 |
139 |
6087 |
买入 |
| 09:30:39 |
58.3 |
97 |
6184 |
卖出 |
| 09:30:42 |
58.52 |
123 |
6307 |
买入 |
| 09:30:45 |
58.7 |
170 |
6477 |
买入 |
| 09:30:48 |
58.78 |
148 |
6625 |
买入 |
| 09:30:51 |
58.64 |
78 |
6703 |
卖出 |
| 09:30:54 |
58.81 |
143 |
6846 |
买入 |
| 09:30:57 |
58.81 |
175 |
7021 |
卖出 |
| 09:31:00 |
58.86 |
189 |
7210 |
买入 |
| 09:31:03 |
58.87 |
187 |
7397 |
买入 |
| 09:31:06 |
58.99 |
244 |
7641 |
买入 |
| 09:31:09 |
59.2 |
113 |
7754 |
买入 |
| 09:31:12 |
59.15 |
189 |
7943 |
卖出 |
| 09:31:15 |
59.08 |
174 |
8117 |
卖出 |
| 09:31:18 |
59.12 |
158 |
8275 |
买入 |
| 09:31:21 |
59.3 |
142 |
8417 |
买入 |
| 09:31:24 |
59.23 |
122 |
8539 |
卖出 |
| 09:31:27 |
59.17 |
113 |
8652 |
卖出 |
| 09:31:30 |
59.29 |
103 |
8755 |
买入 |
| 09:31:33 |
59.17 |
135 |
8890 |
卖出 |
| 09:31:36 |
59.4 |
159 |
9049 |
买入 |
| 09:31:39 |
59.17 |
196 |
9245 |
卖出 |
| 09:31:42 |
59.3 |
126 |
9371 |
买入 |
| 09:31:45 |
59.19 |
98 |
9469 |
卖出 |
| 09:31:48 |
59.19 |
42 |
9511 |
买入 |
| 09:31:51 |
59.28 |
204 |
9715 |
买入 |
| 09:31:54 |
59.28 |
93 |
9808 |
卖出 |
| 09:31:57 |
59.31 |
142 |
9950 |
买入 |
| 09:32:00 |
59.31 |
301 |
10251 |
卖出 |
| 09:32:03 |
59.32 |
41 |
10292 |
买入 |
| 09:32:06 |
59.44 |
96 |
10388 |
买入 |
| 09:32:09 |
59.43 |
116 |
10504 |
卖出 |
| 09:32:12 |
59.5 |
203 |
10707 |
买入 |
| 09:32:15 |
59.46 |
191 |
10898 |
买入 |
| 09:32:18 |
59.49 |
81 |
10979 |
买入 |
| 09:32:21 |
59.59 |
91 |
11070 |
买入 |
| 09:32:24 |
59.59 |
100 |
11170 |
买入 |
| 09:32:27 |
59.59 |
48 |
11218 |
卖出 |
| 09:32:30 |
59.65 |
149 |
11367 |
买入 |
| 09:32:33 |
59.65 |
46 |
11413 |
买入 |
| 09:32:36 |
59.76 |
99 |
11512 |
买入 |
| 09:32:39 |
59.66 |
61 |
11573 |
卖出 |
| 09:32:42 |
59.66 |
51 |
11624 |
卖出 |
| 09:32:45 |
59.66 |
172 |
11796 |
卖出 |
| 09:32:48 |
59.49 |
208 |
12004 |
卖出 |
| 09:32:51 |
59.6 |
20 |
12024 |
买入 |
| 09:32:54 |
59.33 |
348 |
12372 |
卖出 |
| 09:32:57 |
59.39 |
222 |
12594 |
买入 |
| 09:33:00 |
59.39 |
118 |
12712 |
买入 |
| 09:33:03 |
59.32 |
82 |
12794 |
卖出 |
| 09:33:06 |
59.35 |
210 |
13004 |
卖出 |
| 09:33:09 |
59.43 |
135 |
13139 |
买入 |
| 09:33:12 |
59.43 |
177 |
13316 |
买入 |
| 09:33:15 |
59.35 |
146 |
13462 |
卖出 |
| 09:33:18 |
59.43 |
79 |
13541 |
买入 |
| 09:33:21 |
59.37 |
143 |
13684 |
卖出 |
| 09:33:24 |
59.38 |
283 |
13967 |
卖出 |
| 09:33:27 |
59.43 |
188 |
14155 |
买入 |
| 09:33:30 |
59.43 |
142 |
14297 |
买入 |
| 09:33:33 |
59.4 |
165 |
14462 |
卖出 |
| 09:33:36 |
59.3 |
103 |
14565 |
卖出 |
| 09:33:39 |
59.3 |
88 |
14653 |
买入 |
| 09:33:42 |
59.3 |
50 |
14703 |
卖出 |
| 09:33:45 |
59.29 |
58 |
14761 |
卖出 |
| 09:33:48 |
59.29 |
112 |
14873 |
卖出 |
| 09:33:51 |
59.18 |
42 |
14915 |
卖出 |
| 09:33:54 |
59.18 |
30 |
14945 |
卖出 |
| 09:33:57 |
59.18 |
55 |
15000 |
卖出 |
| 09:34:00 |
59.27 |
76 |
15076 |
买入 |
| 09:34:03 |
59.18 |
178 |
15254 |
卖出 |
| 09:34:06 |
59.1 |
186 |
15440 |
卖出 |
| 09:34:09 |
59.18 |
101 |
15541 |
买入 |
| 09:34:12 |
59.18 |
95 |
15636 |
卖出 |
| 09:34:15 |
59.11 |
87 |
15723 |
卖出 |
| 09:34:18 |
59.06 |
69 |
15792 |
卖出 |
| 09:34:21 |
59.07 |
38 |
15830 |
买入 |
| 09:34:24 |
59.02 |
49 |
15879 |
卖出 |
| 09:34:27 |
58.88 |
85 |
15964 |
卖出 |
| 09:34:30 |
58.88 |
112 |
16076 |
卖出 |
| 09:34:33 |
58.88 |
32 |
16108 |
卖出 |
| 09:34:36 |
59 |
17 |
16125 |
买入 |
| 09:34:39 |
58.89 |
12 |
16137 |
卖出 |
| 09:34:42 |
58.88 |
116 |
16253 |
卖出 |
| 09:34:45 |
58.88 |
48 |
16301 |
买入 |
| 09:34:48 |
58.8 |
4 |
16305 |
卖出 |
| 09:34:51 |
58.88 |
11 |
16316 |
买入 |
| 09:34:54 |
58.8 |
30 |
16346 |
卖出 |
| 09:34:57 |
58.8 |
80 |
16426 |
卖出 |
| 09:35:00 |
58.81 |
38 |
16464 |
买入 |
| 09:35:03 |
58.81 |
437 |
16901 |
卖出 |
| 09:35:06 |
58.81 |
12 |
16913 |
买入 |
| 09:35:09 |
58.86 |
54 |
16967 |
买入 |
| 09:35:12 |
58.81 |
122 |
17089 |
买入 |
| 09:35:15 |
58.77 |
104 |
17193 |
卖出 |
| 09:35:18 |
58.81 |
64 |
17257 |
买入 |
| 09:35:21 |
58.72 |
34 |
17291 |
卖出 |
| 09:35:24 |
58.72 |
31 |
17322 |
卖出 |
| 09:35:27 |
58.72 |
19 |
17341 |
卖出 |
| 09:35:30 |
58.76 |
41 |
17382 |
买入 |
| 09:35:33 |
58.81 |
131 |
17513 |
买入 |
| 09:35:36 |
58.75 |
82 |
17595 |
卖出 |
| 09:35:39 |
58.81 |
45 |
17640 |
买入 |
| 09:35:42 |
58.8 |
123 |
17763 |
卖出 |
| 09:35:45 |
58.76 |
17 |
17780 |
卖出 |
| 09:35:48 |
58.76 |
58 |
17838 |
卖出 |
| 09:35:51 |
58.76 |
28 |
17866 |
卖出 |
| 09:35:54 |
58.76 |
58 |
17924 |
卖出 |
| 09:35:57 |
58.68 |
192 |
18116 |
卖出 |
| 09:36:00 |
58.72 |
40 |
18156 |
买入 |
| 09:36:03 |
58.68 |
10 |
18166 |
卖出 |
| 09:36:06 |
58.72 |
72 |
18238 |
买入 |
| 09:36:09 |
58.61 |
47 |
18285 |
卖出 |
| 09:36:12 |
58.65 |
18 |
18303 |
买入 |
| 09:36:15 |
58.72 |
192 |
18495 |
买入 |
| 09:36:18 |
58.72 |
31 |
18526 |
卖出 |
| 09:36:21 |
58.7 |
13 |
18539 |
卖出 |
| 09:36:24 |
58.77 |
542 |
19081 |
买入 |
| 09:36:27 |
58.87 |
420 |
19501 |
买入 |
| 09:36:30 |
59 |
38 |
19539 |
买入 |
| 09:36:33 |
59.02 |
126 |
19665 |
买入 |
| 09:36:36 |
59.02 |
54 |
19719 |
买入 |
| 09:36:39 |
59.04 |
120 |
19839 |
买入 |
| 09:36:42 |
59 |
271 |
20110 |
卖出 |
| 09:36:45 |
59 |
122 |
20232 |
买入 |
| 09:36:48 |
58.88 |
64 |
20296 |
卖出 |
| 09:36:51 |
59 |
21 |
20317 |
买入 |
| 09:36:54 |
59 |
117 |
20434 |
买入 |
| 09:36:57 |
58.98 |
2 |
20436 |
买入 |
| 09:37:00 |
58.98 |
11 |
20447 |
买入 |
| 09:37:03 |
58.98 |
21 |
20468 |
买入 |
| 09:37:06 |
58.98 |
2 |
20470 |
买入 |
| 09:37:09 |
58.94 |
115 |
20585 |
卖出 |
| 09:37:12 |
58.99 |
88 |
20673 |
买入 |
| 09:37:15 |
58.99 |
12 |
20685 |
买入 |
| 09:37:18 |
58.98 |
41 |
20726 |
卖出 |
| 09:37:21 |
59.01 |
348 |
21074 |
买入 |
| 09:37:24 |
59.18 |
90 |
21164 |
买入 |
| 09:37:27 |
59.04 |
61 |
21225 |
卖出 |
| 09:37:30 |
59.21 |
121 |
21346 |
买入 |
| 09:37:33 |
59.25 |
22 |
21368 |
买入 |
| 09:37:36 |
59.3 |
199 |
21567 |
买入 |
| 09:37:39 |
59.39 |
45 |
21612 |
买入 |
| 09:37:42 |
59.5 |
129 |
21741 |
买入 |
| 09:37:45 |
59.5 |
105 |
21846 |
买入 |
| 09:37:48 |
59.41 |
45 |
21891 |
卖出 |
| 09:37:51 |
59.41 |
60 |
21951 |
卖出 |
| 09:37:54 |
59.5 |
50 |
22001 |
买入 |
| 09:37:57 |
59.36 |
107 |
22108 |
卖出 |
| 09:38:00 |
59.36 |
135 |
22243 |
卖出 |
| 09:38:03 |
59.3 |
153 |
22396 |
卖出 |
| 09:38:06 |
59.29 |
136 |
22532 |
卖出 |
| 09:38:09 |
59.26 |
55 |
22587 |
卖出 |
| 09:38:12 |
59.13 |
51 |
22638 |
卖出 |
| 09:38:15 |
59.13 |
20 |
22658 |
卖出 |
| 09:38:18 |
59.1 |
9 |
22667 |
卖出 |
| 09:38:21 |
59.07 |
68 |
22735 |
卖出 |
| 09:38:24 |
59 |
52 |
22787 |
卖出 |
| 09:38:27 |
59.07 |
40 |
22827 |
买入 |
| 09:38:30 |
59.09 |
19 |
22846 |
买入 |
| 09:38:33 |
59.09 |
56 |
22902 |
买入 |
| 09:38:36 |
59.02 |
12 |
22914 |
卖出 |
| 09:38:39 |
59.02 |
37 |
22951 |
卖出 |
| 09:38:42 |
59.02 |
100 |
23051 |
卖出 |
| 09:38:45 |
59 |
351 |
23402 |
卖出 |
| 09:38:48 |
59.02 |
163 |
23565 |
买入 |
| 09:38:51 |
59.13 |
32 |
23597 |
买入 |
| 09:38:54 |
59.03 |
112 |
23709 |
卖出 |
| 09:38:57 |
59.09 |
23 |
23732 |
买入 |
| 09:39:00 |
59.11 |
16 |
23748 |
买入 |
| 09:39:03 |
59.11 |
42 |
23790 |
卖出 |
| 09:39:06 |
59.11 |
45 |
23835 |
卖出 |
| 09:39:09 |
59.11 |
200 |
24035 |
卖出 |
| 09:39:12 |
59.13 |
24 |
24059 |
买入 |
| 09:39:15 |
59.13 |
53 |
24112 |
卖出 |
| 09:39:18 |
59.13 |
46 |
24158 |
卖出 |
| 09:39:21 |
59.13 |
44 |
24202 |
买入 |
| 09:39:24 |
59.18 |
19 |
24221 |
买入 |
| 09:39:27 |
59.13 |
10 |
24231 |
卖出 |
| 09:39:30 |
59.13 |
7 |
24238 |
卖出 |
| 09:39:33 |
59.13 |
6 |
24244 |
卖出 |
| 09:39:36 |
59.17 |
34 |
24278 |
买入 |
| 09:39:39 |
59.15 |
69 |
24347 |
卖出 |
| 09:39:42 |
59.18 |
46 |
24393 |
买入 |
| 09:39:45 |
59.19 |
24 |
24417 |
买入 |
| 09:39:48 |
59.21 |
16 |
24433 |
买入 |
| 09:39:51 |
59.26 |
57 |
24490 |
买入 |
| 09:39:54 |
59.27 |
32 |
24522 |
买入 |
| 09:39:57 |
59.26 |
40 |
24562 |
买入 |
| 09:40:00 |
59.26 |
191 |
24753 |
买入 |
| 09:40:03 |
59.26 |
32 |
24785 |
买入 |
| 09:40:06 |
59.3 |
86 |
24871 |
买入 |
| 09:40:09 |
59.25 |
64 |
24935 |
卖出 |
| 09:40:12 |
59.21 |
11 |
24946 |
卖出 |
| 09:40:15 |
59.25 |
10 |
24956 |
买入 |
| 09:40:18 |
59.28 |
105 |
25061 |
买入 |
| 09:40:21 |
59.25 |
30 |
25091 |
卖出 |
| 09:40:24 |
59.22 |
195 |
25286 |
卖出 |
| 09:40:27 |
59.21 |
241 |
25527 |
卖出 |
| 09:40:30 |
59.18 |
138 |
25665 |
卖出 |
| 09:40:33 |
59.2 |
95 |
25760 |
卖出 |
| 09:40:36 |
59.18 |
70 |
25830 |
卖出 |
| 09:40:39 |
59.2 |
23 |
25853 |
买入 |
| 09:40:42 |
59.17 |
46 |
25899 |
卖出 |
| 09:40:45 |
59.19 |
19 |
25918 |
买入 |
| 09:40:48 |
59.16 |
32 |
25950 |
卖出 |
| 09:40:51 |
59.18 |
27 |
25977 |
卖出 |
| 09:40:54 |
59.16 |
46 |
26023 |
卖出 |
| 09:40:57 |
59.13 |
107 |
26130 |
卖出 |
| 09:41:00 |
59.13 |
95 |
26225 |
卖出 |
| 09:41:03 |
59.13 |
16 |
26241 |
卖出 |
| 09:41:06 |
59.12 |
30 |
26271 |
卖出 |
| 09:41:09 |
59.12 |
435 |
26706 |
卖出 |
| 09:41:12 |
59.04 |
141 |
26847 |
卖出 |
| 09:41:15 |
59.02 |
9 |
26856 |
卖出 |
| 09:41:18 |
59.04 |
96 |
26952 |
买入 |
| 09:41:21 |
59.05 |
25 |
26977 |
买入 |
| 09:41:24 |
59.08 |
62 |
27039 |
买入 |
| 09:41:27 |
59.23 |
722 |
27761 |
买入 |
| 09:41:30 |
59.31 |
71 |
27832 |
买入 |
| 09:41:33 |
59.27 |
183 |
28015 |
卖出 |
| 09:41:36 |
59.31 |
129 |
28144 |
卖出 |
| 09:41:39 |
59.24 |
129 |
28273 |
卖出 |
| 09:41:42 |
59.31 |
205 |
28478 |
买入 |
| 09:41:45 |
59.24 |
3 |
28481 |
卖出 |
| 09:41:48 |
59.24 |
22 |
28503 |
买入 |
| 09:41:51 |
59.24 |
8 |
28511 |
买入 |