汇川技术[300124]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
65.03 |
1 |
1 |
集合竞价 |
| 09:15:12 |
65.15 |
8 |
8 |
集合竞价 |
| 09:22:00 |
65.17 |
43 |
43 |
集合竞价 |
| 09:22:27 |
65.25 |
48 |
48 |
集合竞价 |
| 09:24:33 |
65.2 |
153 |
153 |
集合竞价 |
| 09:24:51 |
65.18 |
175 |
175 |
集合竞价 |
| 09:25:00 |
65.15 |
219 |
219 |
集合竞价 |
| 09:25:03 |
65.15 |
255 |
474 |
卖出 |
| 09:30:03 |
65.25 |
146 |
620 |
买入 |
| 09:30:06 |
65.15 |
89 |
709 |
卖出 |
| 09:30:09 |
65.17 |
95 |
804 |
买入 |
| 09:30:12 |
65.15 |
57 |
861 |
卖出 |
| 09:30:15 |
65.13 |
234 |
1095 |
卖出 |
| 09:30:18 |
64.99 |
257 |
1352 |
卖出 |
| 09:30:21 |
64.99 |
31 |
1383 |
买入 |
| 09:30:24 |
64.73 |
14 |
1397 |
卖出 |
| 09:30:27 |
64.75 |
64 |
1461 |
买入 |
| 09:30:30 |
64.75 |
88 |
1549 |
卖出 |
| 09:30:33 |
64.75 |
56 |
1605 |
卖出 |
| 09:30:36 |
64.75 |
17 |
1622 |
卖出 |
| 09:30:39 |
64.82 |
26 |
1648 |
买入 |
| 09:30:42 |
64.75 |
10 |
1658 |
卖出 |
| 09:30:45 |
64.82 |
20 |
1678 |
买入 |
| 09:30:48 |
64.81 |
10 |
1688 |
卖出 |
| 09:30:51 |
64.82 |
13 |
1701 |
买入 |
| 09:30:54 |
64.8 |
37 |
1738 |
卖出 |
| 09:30:57 |
64.8 |
26 |
1764 |
买入 |
| 09:31:00 |
64.8 |
9 |
1773 |
买入 |
| 09:31:03 |
64.8 |
13 |
1786 |
买入 |
| 09:31:06 |
64.8 |
14 |
1800 |
买入 |
| 09:31:09 |
64.91 |
138 |
1938 |
买入 |
| 09:31:12 |
64.86 |
31 |
1969 |
卖出 |
| 09:31:15 |
64.8 |
4 |
1973 |
卖出 |
| 09:31:18 |
64.96 |
19 |
1992 |
买入 |
| 09:31:21 |
64.8 |
33 |
2025 |
卖出 |
| 09:31:24 |
64.91 |
5 |
2030 |
卖出 |
| 09:31:27 |
64.92 |
27 |
2057 |
买入 |
| 09:31:30 |
64.95 |
16 |
2073 |
买入 |
| 09:31:33 |
64.91 |
4 |
2077 |
卖出 |
| 09:31:36 |
64.96 |
43 |
2120 |
买入 |
| 09:31:39 |
64.96 |
12 |
2132 |
买入 |
| 09:31:42 |
64.9 |
2 |
2134 |
卖出 |
| 09:31:45 |
64.96 |
132 |
2266 |
买入 |
| 09:31:48 |
64.91 |
14 |
2280 |
卖出 |
| 09:31:51 |
64.9 |
35 |
2315 |
卖出 |
| 09:31:54 |
64.9 |
7 |
2322 |
卖出 |
| 09:31:57 |
65 |
118 |
2440 |
买入 |
| 09:32:00 |
65 |
5 |
2445 |
卖出 |
| 09:32:03 |
65 |
44 |
2489 |
卖出 |
| 09:32:06 |
65.03 |
12 |
2501 |
买入 |
| 09:32:09 |
64.95 |
30 |
2531 |
卖出 |
| 09:32:12 |
64.95 |
69 |
2600 |
买入 |
| 09:32:15 |
64.92 |
32 |
2632 |
卖出 |
| 09:32:18 |
64.92 |
19 |
2651 |
卖出 |
| 09:32:21 |
64.93 |
1 |
2652 |
买入 |
| 09:32:24 |
64.95 |
45 |
2697 |
买入 |
| 09:32:27 |
64.93 |
64 |
2761 |
卖出 |
| 09:32:30 |
64.93 |
9 |
2770 |
卖出 |
| 09:32:33 |
64.93 |
6 |
2776 |
卖出 |
| 09:32:36 |
64.95 |
18 |
2794 |
买入 |
| 09:32:39 |
65.02 |
38 |
2832 |
买入 |
| 09:32:42 |
64.96 |
1 |
2833 |
买入 |
| 09:32:45 |
64.96 |
11 |
2844 |
卖出 |
| 09:32:48 |
64.94 |
41 |
2885 |
卖出 |
| 09:32:51 |
64.94 |
10 |
2895 |
卖出 |
| 09:32:54 |
65 |
48 |
2943 |
买入 |
| 09:32:57 |
64.94 |
24 |
2967 |
卖出 |
| 09:33:00 |
64.95 |
2 |
2969 |
买入 |
| 09:33:03 |
65.07 |
43 |
3012 |
买入 |
| 09:33:06 |
65.01 |
8 |
3020 |
卖出 |
| 09:33:12 |
65.12 |
55 |
3075 |
买入 |
| 09:33:15 |
65.12 |
22 |
3097 |
卖出 |
| 09:33:18 |
65.12 |
61 |
3158 |
买入 |
| 09:33:21 |
65.12 |
35 |
3193 |
卖出 |
| 09:33:24 |
65.12 |
33 |
3226 |
买入 |
| 09:33:27 |
65.12 |
3 |
3229 |
买入 |
| 09:33:30 |
65.12 |
9 |
3238 |
买入 |
| 09:33:36 |
65.13 |
23 |
3261 |
买入 |
| 09:33:39 |
65.15 |
7 |
3268 |
买入 |
| 09:33:42 |
65.04 |
72 |
3340 |
卖出 |
| 09:33:45 |
65.12 |
30 |
3370 |
买入 |
| 09:33:48 |
65.08 |
26 |
3396 |
买入 |
| 09:33:51 |
65.12 |
34 |
3430 |
买入 |
| 09:33:54 |
65.06 |
4 |
3434 |
卖出 |
| 09:33:57 |
65.1 |
30 |
3464 |
买入 |
| 09:34:00 |
65.11 |
21 |
3485 |
买入 |
| 09:34:03 |
65.11 |
23 |
3508 |
买入 |
| 09:34:06 |
65.11 |
16 |
3524 |
卖出 |
| 09:34:09 |
65.1 |
74 |
3598 |
卖出 |
| 09:34:12 |
64.97 |
332 |
3930 |
卖出 |
| 09:34:15 |
64.96 |
165 |
4095 |
卖出 |
| 09:34:18 |
64.96 |
10 |
4105 |
卖出 |
| 09:34:21 |
64.96 |
10 |
4115 |
卖出 |
| 09:34:24 |
65.05 |
13 |
4128 |
买入 |
| 09:34:27 |
65.1 |
34 |
4162 |
买入 |
| 09:34:30 |
65 |
28 |
4190 |
卖出 |
| 09:34:33 |
65.01 |
24 |
4214 |
买入 |
| 09:34:36 |
65.18 |
117 |
4331 |
买入 |
| 09:34:39 |
65.26 |
28 |
4359 |
买入 |
| 09:34:42 |
65.26 |
31 |
4390 |
买入 |
| 09:34:45 |
65.3 |
62 |
4452 |
买入 |
| 09:34:48 |
65.35 |
36 |
4488 |
买入 |
| 09:34:51 |
65.4 |
14 |
4502 |
买入 |
| 09:34:54 |
65.35 |
14 |
4516 |
卖出 |
| 09:34:57 |
65.41 |
27 |
4543 |
买入 |
| 09:35:00 |
65.52 |
83 |
4626 |
买入 |
| 09:35:03 |
65.42 |
14 |
4640 |
卖出 |
| 09:35:06 |
65.36 |
87 |
4727 |
卖出 |
| 09:35:09 |
65.33 |
29 |
4756 |
卖出 |
| 09:35:12 |
65.33 |
44 |
4800 |
买入 |
| 09:35:15 |
65.33 |
27 |
4827 |
卖出 |
| 09:35:18 |
65.49 |
84 |
4911 |
买入 |
| 09:35:21 |
65.52 |
64 |
4975 |
买入 |
| 09:35:24 |
65.6 |
24 |
4999 |
买入 |
| 09:35:27 |
65.54 |
34 |
5033 |
卖出 |
| 09:35:30 |
65.55 |
104 |
5137 |
买入 |
| 09:35:33 |
65.55 |
20 |
5157 |
卖出 |
| 09:35:36 |
65.61 |
19 |
5176 |
买入 |
| 09:35:39 |
65.61 |
25 |
5201 |
买入 |
| 09:35:42 |
65.66 |
3 |
5204 |
买入 |
| 09:35:45 |
65.61 |
10 |
5214 |
卖出 |
| 09:35:48 |
65.66 |
28 |
5242 |
买入 |
| 09:35:51 |
65.66 |
37 |
5279 |
卖出 |
| 09:35:54 |
65.64 |
18 |
5297 |
卖出 |
| 09:35:57 |
65.65 |
25 |
5322 |
买入 |
| 09:36:00 |
65.68 |
109 |
5431 |
买入 |
| 09:36:03 |
65.66 |
27 |
5458 |
卖出 |
| 09:36:06 |
65.66 |
4 |
5462 |
卖出 |
| 09:36:09 |
65.67 |
53 |
5515 |
买入 |
| 09:36:12 |
65.66 |
293 |
5808 |
买入 |
| 09:36:15 |
65.55 |
93 |
5901 |
卖出 |
| 09:36:18 |
65.62 |
88 |
5989 |
买入 |
| 09:36:21 |
65.51 |
112 |
6101 |
卖出 |
| 09:36:24 |
65.55 |
25 |
6126 |
买入 |
| 09:36:30 |
65.55 |
6 |
6132 |
买入 |
| 09:36:33 |
65.55 |
4 |
6136 |
买入 |
| 09:36:36 |
65.5 |
15 |
6151 |
卖出 |
| 09:36:39 |
65.5 |
80 |
6231 |
卖出 |
| 09:36:45 |
65.44 |
79 |
6310 |
卖出 |
| 09:36:48 |
65.5 |
4 |
6314 |
买入 |
| 09:36:51 |
65.5 |
64 |
6378 |
买入 |
| 09:36:54 |
65.54 |
15 |
6393 |
买入 |
| 09:36:57 |
65.5 |
13 |
6406 |
卖出 |
| 09:37:00 |
65.55 |
36 |
6442 |
买入 |
| 09:37:03 |
65.5 |
72 |
6514 |
卖出 |
| 09:37:06 |
65.5 |
13 |
6527 |
买入 |
| 09:37:09 |
65.49 |
33 |
6560 |
卖出 |
| 09:37:12 |
65.45 |
52 |
6612 |
卖出 |
| 09:37:15 |
65.45 |
28 |
6640 |
卖出 |
| 09:37:18 |
65.45 |
5 |
6645 |
卖出 |
| 09:37:21 |
65.41 |
169 |
6814 |
卖出 |
| 09:37:24 |
65.41 |
4 |
6818 |
买入 |
| 09:37:27 |
65.36 |
8 |
6826 |
卖出 |
| 09:37:30 |
65.3 |
38 |
6864 |
卖出 |
| 09:37:36 |
65.3 |
40 |
6904 |
卖出 |
| 09:37:39 |
65.3 |
10 |
6914 |
卖出 |
| 09:37:42 |
65.3 |
75 |
6989 |
卖出 |
| 09:37:45 |
65.3 |
34 |
7023 |
买入 |
| 09:37:48 |
65.28 |
1 |
7024 |
卖出 |
| 09:37:51 |
65.27 |
26 |
7050 |
卖出 |
| 09:37:54 |
65.27 |
6 |
7056 |
卖出 |
| 09:37:57 |
65.27 |
140 |
7196 |
卖出 |
| 09:38:00 |
65.21 |
13 |
7209 |
卖出 |
| 09:38:03 |
65.2 |
2 |
7211 |
卖出 |
| 09:38:06 |
65.18 |
56 |
7267 |
卖出 |
| 09:38:09 |
65.17 |
16 |
7283 |
卖出 |
| 09:38:12 |
65.18 |
165 |
7448 |
买入 |
| 09:38:15 |
65.18 |
12 |
7460 |
卖出 |
| 09:38:18 |
65.18 |
8 |
7468 |
卖出 |
| 09:38:21 |
65.15 |
12 |
7480 |
卖出 |
| 09:38:24 |
65.16 |
20 |
7500 |
买入 |
| 09:38:27 |
65.18 |
14 |
7514 |
买入 |
| 09:38:30 |
65.23 |
58 |
7572 |
买入 |
| 09:38:33 |
65.23 |
19 |
7591 |
卖出 |
| 09:38:39 |
65.25 |
83 |
7674 |
买入 |
| 09:38:42 |
65.23 |
30 |
7704 |
卖出 |
| 09:38:48 |
65.24 |
59 |
7763 |
买入 |
| 09:38:51 |
65.18 |
2 |
7765 |
卖出 |
| 09:38:54 |
65.2 |
55 |
7820 |
买入 |
| 09:38:57 |
65.25 |
55 |
7875 |
买入 |
| 09:39:00 |
65.2 |
109 |
7984 |
卖出 |
| 09:39:03 |
65.23 |
6 |
7990 |
买入 |
| 09:39:06 |
65.24 |
38 |
8028 |
买入 |
| 09:39:09 |
65.23 |
4 |
8032 |
卖出 |
| 09:39:12 |
65.25 |
35 |
8067 |
买入 |
| 09:39:15 |
65.23 |
6 |
8073 |
卖出 |
| 09:39:18 |
65.24 |
89 |
8162 |
买入 |
| 09:39:21 |
65.23 |
20 |
8182 |
卖出 |
| 09:39:24 |
65.3 |
51 |
8233 |
买入 |
| 09:39:27 |
65.35 |
27 |
8260 |
买入 |
| 09:39:30 |
65.4 |
15 |
8275 |
买入 |
| 09:39:33 |
65.28 |
12 |
8287 |
卖出 |
| 09:39:36 |
65.38 |
3 |
8290 |
买入 |
| 09:39:39 |
65.4 |
9 |
8299 |
买入 |
| 09:39:42 |
65.37 |
4 |
8303 |
买入 |
| 09:39:45 |
65.42 |
65 |
8368 |
买入 |
| 09:39:51 |
65.38 |
57 |
8425 |
卖出 |
| 09:39:54 |
65.38 |
13 |
8438 |
卖出 |
| 09:39:57 |
65.48 |
47 |
8485 |
买入 |
| 09:40:00 |
65.5 |
66 |
8551 |
买入 |
| 09:40:06 |
65.49 |
41 |
8592 |
买入 |
| 09:40:09 |
65.5 |
63 |
8655 |
买入 |
| 09:40:12 |
65.54 |
66 |
8721 |
买入 |
| 09:40:15 |
65.45 |
29 |
8750 |
卖出 |
| 09:40:18 |
65.45 |
133 |
8883 |
卖出 |
| 09:40:21 |
65.46 |
1 |
8884 |
买入 |
| 09:40:24 |
65.5 |
73 |
8957 |
买入 |
| 09:40:27 |
65.55 |
37 |
8994 |
买入 |
| 09:40:30 |
65.5 |
23 |
9017 |
卖出 |
| 09:40:33 |
65.46 |
43 |
9060 |
卖出 |
| 09:40:36 |
65.45 |
49 |
9109 |
卖出 |
| 09:40:39 |
65.42 |
89 |
9198 |
卖出 |
| 09:40:42 |
65.42 |
54 |
9252 |
卖出 |
| 09:40:45 |
65.42 |
77 |
9329 |
买入 |
| 09:40:48 |
65.36 |
48 |
9377 |
卖出 |
| 09:40:51 |
65.4 |
1 |
9378 |
买入 |
| 09:40:54 |
65.36 |
79 |
9457 |
卖出 |
| 09:40:57 |
65.42 |
22 |
9479 |
买入 |
| 09:41:00 |
65.42 |
13 |
9492 |
卖出 |
| 09:41:03 |
65.42 |
22 |
9514 |
卖出 |
| 09:41:06 |
65.4 |
52 |
9566 |
卖出 |
| 09:41:09 |
65.42 |
9 |
9575 |
买入 |
| 09:41:12 |
65.4 |
17 |
9592 |
卖出 |
| 09:41:15 |
65.42 |
121 |
9713 |
买入 |
| 09:41:18 |
65.42 |
16 |
9729 |
买入 |
| 09:41:24 |
65.48 |
47 |
9776 |
买入 |
| 09:41:27 |
65.42 |
9 |
9785 |
卖出 |
| 09:41:30 |
65.48 |
22 |
9807 |
买入 |
| 09:41:33 |
65.48 |
17 |
9824 |
卖出 |
| 09:41:36 |
65.49 |
62 |
9886 |
买入 |
| 09:41:39 |
65.48 |
35 |
9921 |
卖出 |
| 09:41:42 |
65.49 |
19 |
9940 |
卖出 |
| 09:41:45 |
65.49 |
34 |
9974 |
买入 |
| 09:41:48 |
65.48 |
7 |
9981 |
卖出 |
| 09:41:51 |
65.48 |
10 |
9991 |
卖出 |
| 09:41:54 |
65.49 |
35 |
10026 |
买入 |
| 09:41:57 |
65.48 |
73 |
10099 |
卖出 |
| 09:42:00 |
65.48 |
11 |
10110 |
买入 |
| 09:42:06 |
65.46 |
22 |
10132 |
买入 |
| 09:42:09 |
65.43 |
14 |
10146 |
卖出 |
| 09:42:12 |
65.42 |
45 |
10191 |
卖出 |
| 09:42:15 |
65.43 |
135 |
10326 |
买入 |
| 09:42:18 |
65.42 |
21 |
10347 |
卖出 |
| 09:42:21 |
65.48 |
53 |
10400 |
买入 |
| 09:42:24 |
65.48 |
8 |
10408 |
卖出 |
| 09:42:27 |
65.49 |
51 |
10459 |
买入 |
| 09:42:33 |
65.44 |
59 |
10518 |
卖出 |
| 09:42:39 |
65.44 |
2 |
10520 |
卖出 |
| 09:42:42 |
65.44 |
17 |
10537 |
卖出 |
| 09:42:45 |
65.45 |
4 |
10541 |
买入 |
| 09:42:48 |
65.49 |
30 |
10571 |
买入 |
| 09:42:51 |
65.45 |
1 |
10572 |
卖出 |
| 09:42:54 |
65.47 |
3 |
10575 |
买入 |
| 09:42:57 |
65.49 |
27 |
10602 |
买入 |
| 09:43:00 |
65.45 |
1 |
10603 |
卖出 |
| 09:43:03 |
65.47 |
13 |
10616 |
买入 |
| 09:43:06 |
65.49 |
7 |
10623 |
买入 |
| 09:43:09 |
65.47 |
75 |
10698 |
卖出 |
| 09:43:12 |
65.47 |
14 |
10712 |
卖出 |
| 09:43:15 |
65.5 |
8 |
10720 |
买入 |
| 09:43:18 |
65.5 |
82 |
10802 |
买入 |
| 09:43:21 |
65.55 |
76 |
10878 |
买入 |
| 09:43:24 |
65.55 |
8 |
10886 |
买入 |
| 09:43:27 |
65.55 |
14 |
10900 |
买入 |
| 09:43:30 |
65.49 |
37 |
10937 |
卖出 |
| 09:43:33 |
65.55 |
20 |
10957 |
买入 |
| 09:43:36 |
65.55 |
1 |
10958 |
买入 |
| 09:43:39 |
65.5 |
109 |
11067 |
卖出 |
| 09:43:42 |
65.5 |
42 |
11109 |
买入 |
| 09:43:45 |
65.49 |
13 |
11122 |
卖出 |
| 09:43:48 |
65.49 |
53 |
11175 |
买入 |
| 09:43:51 |
65.49 |
22 |
11197 |
买入 |
| 09:43:54 |
65.49 |
59 |
11256 |
买入 |
| 09:43:57 |
65.49 |
13 |
11269 |
买入 |
| 09:44:00 |
65.45 |
18 |
11287 |
卖出 |
| 09:44:03 |
65.49 |
27 |
11314 |
买入 |
| 09:44:06 |
65.48 |
13 |
11327 |
卖出 |
| 09:44:09 |
65.48 |
15 |
11342 |
卖出 |
| 09:44:12 |
65.44 |
129 |
11471 |
卖出 |
| 09:44:15 |
65.45 |
80 |
11551 |
买入 |
| 09:44:18 |
65.44 |
3 |
11554 |
卖出 |
| 09:44:21 |
65.45 |
167 |
11721 |
买入 |
| 09:44:24 |
65.49 |
489 |
12210 |
买入 |
| 09:44:27 |
65.58 |
29 |
12239 |
买入 |
| 09:44:30 |
65.51 |
21 |
12260 |
卖出 |
| 09:44:33 |
65.59 |
61 |
12321 |
买入 |
| 09:44:36 |
65.57 |
14 |
12335 |
卖出 |
| 09:44:39 |
65.52 |
4 |
12339 |
卖出 |
| 09:44:42 |
65.5 |
130 |
12469 |
卖出 |
| 09:44:45 |
65.5 |
38 |
12507 |
买入 |
| 09:44:48 |
65.5 |
106 |
12613 |
买入 |
| 09:44:51 |
65.5 |
43 |
12656 |
买入 |
| 09:44:54 |
65.51 |
12 |
12668 |
买入 |
| 09:45:00 |
65.5 |
173 |
12841 |
卖出 |
| 09:45:03 |
65.5 |
41 |
12882 |
买入 |
| 09:45:06 |
65.49 |
8 |
12890 |
卖出 |
| 09:45:09 |
65.49 |
16 |
12906 |
买入 |
| 09:45:12 |
65.45 |
24 |
12930 |
卖出 |
| 09:45:15 |
65.4 |
212 |
13142 |
卖出 |
| 09:45:18 |
65.4 |
66 |
13208 |
卖出 |