汇川技术[300124]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
62.2 |
1 |
1 |
集合竞价 |
| 09:15:12 |
62.01 |
8 |
8 |
集合竞价 |
| 09:15:21 |
62.27 |
10 |
10 |
集合竞价 |
| 09:15:30 |
62.27 |
10 |
10 |
集合竞价 |
| 09:15:39 |
62.26 |
12 |
12 |
集合竞价 |
| 09:15:48 |
62.27 |
14 |
14 |
集合竞价 |
| 09:16:15 |
62.27 |
15 |
15 |
集合竞价 |
| 09:16:51 |
62.01 |
27 |
27 |
集合竞价 |
| 09:17:00 |
62.01 |
27 |
27 |
集合竞价 |
| 09:17:09 |
62.01 |
27 |
27 |
集合竞价 |
| 09:17:36 |
62.01 |
31 |
31 |
集合竞价 |
| 09:17:45 |
62.01 |
31 |
31 |
集合竞价 |
| 09:18:03 |
62.01 |
31 |
31 |
集合竞价 |
| 09:18:12 |
62.01 |
31 |
31 |
集合竞价 |
| 09:18:30 |
62.01 |
31 |
31 |
集合竞价 |
| 09:18:39 |
62.01 |
33 |
33 |
集合竞价 |
| 09:18:48 |
62.01 |
33 |
33 |
集合竞价 |
| 09:19:06 |
62.01 |
33 |
33 |
集合竞价 |
| 09:19:15 |
62.01 |
33 |
33 |
集合竞价 |
| 09:19:51 |
62.01 |
33 |
33 |
集合竞价 |
| 09:20:03 |
62.01 |
47 |
47 |
集合竞价 |
| 09:20:12 |
62.01 |
48 |
48 |
集合竞价 |
| 09:20:21 |
62.01 |
48 |
48 |
集合竞价 |
| 09:20:48 |
62.01 |
48 |
48 |
集合竞价 |
| 09:20:57 |
62.01 |
48 |
48 |
集合竞价 |
| 09:21:15 |
62.01 |
48 |
48 |
集合竞价 |
| 09:21:42 |
62.01 |
48 |
48 |
集合竞价 |
| 09:21:51 |
62.01 |
49 |
49 |
集合竞价 |
| 09:22:00 |
62.01 |
49 |
49 |
集合竞价 |
| 09:22:09 |
62.01 |
53 |
53 |
集合竞价 |
| 09:22:18 |
62.01 |
53 |
53 |
集合竞价 |
| 09:22:27 |
62.01 |
53 |
53 |
集合竞价 |
| 09:22:36 |
62.02 |
53 |
53 |
集合竞价 |
| 09:22:45 |
62.01 |
73 |
73 |
集合竞价 |
| 09:22:54 |
62.01 |
73 |
73 |
集合竞价 |
| 09:23:03 |
62.01 |
87 |
87 |
集合竞价 |
| 09:23:12 |
62.01 |
87 |
87 |
集合竞价 |
| 09:23:30 |
62.01 |
102 |
102 |
集合竞价 |
| 09:23:39 |
62.01 |
107 |
107 |
集合竞价 |
| 09:23:48 |
62.01 |
118 |
118 |
集合竞价 |
| 09:23:57 |
62.01 |
136 |
136 |
集合竞价 |
| 09:24:15 |
62 |
182 |
182 |
集合竞价 |
| 09:24:24 |
62 |
183 |
183 |
集合竞价 |
| 09:24:33 |
62 |
188 |
188 |
集合竞价 |
| 09:24:42 |
61.98 |
199 |
199 |
集合竞价 |
| 09:24:51 |
62 |
238 |
238 |
集合竞价 |
| 09:25:00 |
61.91 |
268 |
268 |
集合竞价 |
| 09:25:03 |
61.98 |
287 |
555 |
卖出 |
| 09:30:03 |
61.98 |
147 |
702 |
卖出 |
| 09:30:06 |
61.95 |
78 |
780 |
卖出 |
| 09:30:09 |
61.95 |
102 |
882 |
卖出 |
| 09:30:12 |
61.86 |
61 |
943 |
卖出 |
| 09:30:15 |
61.9 |
52 |
995 |
买入 |
| 09:30:18 |
61.95 |
77 |
1072 |
买入 |
| 09:30:21 |
62.39 |
908 |
1980 |
买入 |
| 09:30:24 |
62.18 |
82 |
2062 |
卖出 |
| 09:30:27 |
62.18 |
60 |
2122 |
卖出 |
| 09:30:30 |
62.16 |
249 |
2371 |
卖出 |
| 09:30:33 |
62.12 |
128 |
2499 |
买入 |
| 09:30:36 |
62.17 |
26 |
2525 |
买入 |
| 09:30:39 |
62.3 |
21 |
2546 |
买入 |
| 09:30:42 |
62.25 |
13 |
2559 |
买入 |
| 09:30:45 |
62.22 |
27 |
2586 |
卖出 |
| 09:30:48 |
62.25 |
34 |
2620 |
买入 |
| 09:30:51 |
62.31 |
7 |
2627 |
买入 |
| 09:30:54 |
62.5 |
22 |
2649 |
买入 |
| 09:30:57 |
62.32 |
30 |
2679 |
卖出 |
| 09:31:00 |
62.29 |
43 |
2722 |
卖出 |
| 09:31:03 |
62.29 |
58 |
2780 |
卖出 |
| 09:31:06 |
62.24 |
56 |
2836 |
卖出 |
| 09:31:09 |
62.3 |
115 |
2951 |
买入 |
| 09:31:12 |
62.26 |
19 |
2970 |
卖出 |
| 09:31:15 |
62.31 |
51 |
3021 |
买入 |
| 09:31:18 |
62.38 |
87 |
3108 |
买入 |
| 09:31:21 |
62.45 |
35 |
3143 |
买入 |
| 09:31:24 |
62.47 |
49 |
3192 |
卖出 |
| 09:31:27 |
62.58 |
69 |
3261 |
买入 |
| 09:31:30 |
62.52 |
23 |
3284 |
卖出 |
| 09:31:33 |
62.58 |
63 |
3347 |
买入 |
| 09:31:36 |
62.67 |
41 |
3388 |
买入 |
| 09:31:39 |
62.66 |
10 |
3398 |
卖出 |
| 09:31:42 |
62.67 |
59 |
3457 |
买入 |
| 09:31:45 |
62.65 |
30 |
3487 |
卖出 |
| 09:31:48 |
62.58 |
35 |
3522 |
卖出 |
| 09:31:51 |
62.49 |
32 |
3554 |
卖出 |
| 09:31:54 |
62.58 |
12 |
3566 |
买入 |
| 09:31:57 |
62.57 |
2 |
3568 |
买入 |
| 09:32:00 |
62.51 |
26 |
3594 |
卖出 |
| 09:32:03 |
62.51 |
19 |
3613 |
买入 |
| 09:32:06 |
62.5 |
52 |
3665 |
卖出 |
| 09:32:09 |
62.5 |
53 |
3718 |
卖出 |
| 09:32:12 |
62.52 |
15 |
3733 |
卖出 |
| 09:32:15 |
62.4 |
40 |
3773 |
卖出 |
| 09:32:18 |
62.5 |
156 |
3929 |
买入 |
| 09:32:21 |
62.47 |
9 |
3938 |
卖出 |
| 09:32:24 |
62.47 |
34 |
3972 |
卖出 |
| 09:32:27 |
62.47 |
54 |
4026 |
卖出 |
| 09:32:30 |
62.35 |
23 |
4049 |
卖出 |
| 09:32:33 |
62.47 |
11 |
4060 |
买入 |
| 09:32:36 |
62.45 |
13 |
4073 |
卖出 |
| 09:32:39 |
62.47 |
22 |
4095 |
卖出 |
| 09:32:42 |
62.4 |
39 |
4134 |
卖出 |
| 09:32:45 |
62.46 |
12 |
4146 |
买入 |
| 09:32:48 |
62.42 |
24 |
4170 |
卖出 |
| 09:32:51 |
62.43 |
21 |
4191 |
卖出 |
| 09:32:54 |
62.5 |
61 |
4252 |
买入 |
| 09:32:57 |
62.46 |
15 |
4267 |
卖出 |
| 09:33:00 |
62.5 |
21 |
4288 |
买入 |
| 09:33:03 |
62.46 |
11 |
4299 |
卖出 |
| 09:33:06 |
62.4 |
65 |
4364 |
卖出 |
| 09:33:09 |
62.43 |
57 |
4421 |
买入 |
| 09:33:12 |
62.38 |
49 |
4470 |
买入 |
| 09:33:15 |
62.38 |
45 |
4515 |
卖出 |
| 09:33:18 |
62.36 |
9 |
4524 |
卖出 |
| 09:33:21 |
62.33 |
15 |
4539 |
买入 |
| 09:33:24 |
62.33 |
13 |
4552 |
买入 |
| 09:33:27 |
62.31 |
11 |
4563 |
卖出 |
| 09:33:30 |
62.22 |
30 |
4593 |
卖出 |
| 09:33:33 |
62.19 |
22 |
4615 |
卖出 |
| 09:33:36 |
62.15 |
119 |
4734 |
卖出 |
| 09:33:39 |
62.21 |
6 |
4740 |
买入 |
| 09:33:42 |
62.2 |
5 |
4745 |
卖出 |
| 09:33:45 |
62.21 |
6 |
4751 |
买入 |
| 09:33:48 |
62.26 |
11 |
4762 |
买入 |
| 09:33:51 |
62.2 |
74 |
4836 |
卖出 |
| 09:33:54 |
62.16 |
19 |
4855 |
卖出 |
| 09:33:57 |
62.14 |
11 |
4866 |
卖出 |
| 09:34:00 |
62.04 |
23 |
4889 |
卖出 |
| 09:34:03 |
62.02 |
32 |
4921 |
卖出 |
| 09:34:06 |
62.06 |
7 |
4928 |
买入 |
| 09:34:09 |
62.04 |
14 |
4942 |
卖出 |
| 09:34:12 |
62.05 |
3 |
4945 |
卖出 |
| 09:34:15 |
62.04 |
15 |
4960 |
卖出 |
| 09:34:18 |
62.04 |
91 |
5051 |
卖出 |
| 09:34:21 |
62.26 |
27 |
5078 |
买入 |
| 09:34:24 |
62.15 |
5 |
5083 |
卖出 |
| 09:34:27 |
62.16 |
30 |
5113 |
卖出 |
| 09:34:30 |
62.16 |
35 |
5148 |
买入 |
| 09:34:33 |
62.25 |
13 |
5161 |
买入 |
| 09:34:36 |
62.11 |
6 |
5167 |
卖出 |
| 09:34:39 |
62.14 |
5 |
5172 |
卖出 |
| 09:34:42 |
62.14 |
9 |
5181 |
卖出 |
| 09:34:45 |
62.18 |
41 |
5222 |
买入 |
| 09:34:48 |
62.17 |
2 |
5224 |
卖出 |
| 09:34:51 |
62.17 |
5 |
5229 |
卖出 |
| 09:34:54 |
62.23 |
1 |
5230 |
买入 |
| 09:34:57 |
62.17 |
26 |
5256 |
卖出 |
| 09:35:00 |
62.17 |
1 |
5257 |
买入 |
| 09:35:03 |
62.16 |
30 |
5287 |
卖出 |
| 09:35:06 |
62.16 |
32 |
5319 |
卖出 |
| 09:35:09 |
62.16 |
19 |
5338 |
买入 |
| 09:35:12 |
62.1 |
2 |
5340 |
卖出 |
| 09:35:15 |
62.17 |
9 |
5349 |
买入 |
| 09:35:18 |
62.17 |
10 |
5359 |
买入 |
| 09:35:21 |
62.17 |
13 |
5372 |
卖出 |
| 09:35:24 |
62.17 |
36 |
5408 |
买入 |
| 09:35:27 |
62.17 |
5 |
5413 |
卖出 |
| 09:35:30 |
62.17 |
9 |
5422 |
卖出 |
| 09:35:33 |
62.24 |
7 |
5429 |
买入 |
| 09:35:36 |
62.15 |
37 |
5466 |
卖出 |
| 09:35:39 |
62.17 |
90 |
5556 |
买入 |
| 09:35:42 |
62.28 |
32 |
5588 |
买入 |
| 09:35:45 |
62.39 |
24 |
5612 |
买入 |
| 09:35:48 |
62.22 |
40 |
5652 |
卖出 |
| 09:35:51 |
62.29 |
20 |
5672 |
买入 |
| 09:35:54 |
62.29 |
3 |
5675 |
卖出 |
| 09:35:57 |
62.3 |
5 |
5680 |
买入 |
| 09:36:00 |
62.3 |
2 |
5682 |
卖出 |
| 09:36:03 |
62.31 |
1 |
5683 |
买入 |
| 09:36:06 |
62.3 |
10 |
5693 |
卖出 |
| 09:36:09 |
62.3 |
6 |
5699 |
卖出 |
| 09:36:12 |
62.31 |
21 |
5720 |
买入 |
| 09:36:15 |
62.3 |
13 |
5733 |
卖出 |
| 09:36:18 |
62.31 |
15 |
5748 |
买入 |
| 09:36:21 |
62.38 |
8 |
5756 |
买入 |
| 09:36:24 |
62.37 |
5 |
5761 |
卖出 |
| 09:36:27 |
62.33 |
11 |
5772 |
卖出 |
| 09:36:30 |
62.35 |
29 |
5801 |
买入 |
| 09:36:33 |
62.31 |
102 |
5903 |
卖出 |
| 09:36:36 |
62.22 |
37 |
5940 |
卖出 |
| 09:36:39 |
62.21 |
34 |
5974 |
卖出 |
| 09:36:42 |
62.16 |
17 |
5991 |
卖出 |
| 09:36:45 |
62.18 |
48 |
6039 |
卖出 |
| 09:36:48 |
62.18 |
27 |
6066 |
买入 |
| 09:36:51 |
62.15 |
27 |
6093 |
卖出 |
| 09:36:54 |
62.18 |
7 |
6100 |
买入 |
| 09:37:00 |
62.16 |
26 |
6126 |
卖出 |
| 09:37:03 |
62.17 |
15 |
6141 |
买入 |
| 09:37:06 |
62.15 |
15 |
6156 |
卖出 |
| 09:37:09 |
62.11 |
11 |
6167 |
卖出 |
| 09:37:12 |
62.1 |
22 |
6189 |
卖出 |
| 09:37:15 |
62.16 |
12 |
6201 |
买入 |
| 09:37:18 |
62.16 |
9 |
6210 |
卖出 |
| 09:37:21 |
62.16 |
27 |
6237 |
卖出 |
| 09:37:24 |
62.16 |
111 |
6348 |
卖出 |
| 09:37:27 |
62.11 |
2 |
6350 |
卖出 |
| 09:37:30 |
62.17 |
53 |
6403 |
买入 |
| 09:37:33 |
62.17 |
4 |
6407 |
卖出 |
| 09:37:36 |
62.19 |
40 |
6447 |
买入 |
| 09:37:39 |
62.2 |
30 |
6477 |
卖出 |
| 09:37:42 |
62.2 |
27 |
6504 |
卖出 |
| 09:37:45 |
62.2 |
26 |
6530 |
卖出 |
| 09:37:48 |
62.33 |
4 |
6534 |
买入 |
| 09:37:51 |
62.35 |
2 |
6536 |
买入 |
| 09:37:54 |
62.33 |
6 |
6542 |
买入 |
| 09:37:57 |
62.35 |
2 |
6544 |
买入 |
| 09:38:00 |
62.35 |
4 |
6548 |
卖出 |
| 09:38:03 |
62.38 |
32 |
6580 |
买入 |
| 09:38:06 |
62.38 |
34 |
6614 |
买入 |
| 09:38:09 |
62.35 |
14 |
6628 |
卖出 |
| 09:38:12 |
62.35 |
11 |
6639 |
卖出 |
| 09:38:15 |
62.52 |
103 |
6742 |
买入 |
| 09:38:18 |
62.36 |
7 |
6749 |
卖出 |
| 09:38:21 |
62.37 |
26 |
6775 |
卖出 |
| 09:38:24 |
62.38 |
20 |
6795 |
卖出 |
| 09:38:27 |
62.45 |
43 |
6838 |
买入 |
| 09:38:30 |
62.34 |
45 |
6883 |
卖出 |
| 09:38:33 |
62.34 |
34 |
6917 |
买入 |
| 09:38:36 |
62.38 |
7 |
6924 |
买入 |
| 09:38:39 |
62.34 |
14 |
6938 |
买入 |
| 09:38:42 |
62.34 |
6 |
6944 |
买入 |
| 09:38:45 |
62.35 |
44 |
6988 |
买入 |
| 09:38:48 |
62.34 |
36 |
7024 |
卖出 |
| 09:38:51 |
62.34 |
31 |
7055 |
买入 |
| 09:38:54 |
62.34 |
11 |
7066 |
买入 |
| 09:38:57 |
62.34 |
13 |
7079 |
买入 |
| 09:39:00 |
62.35 |
8 |
7087 |
买入 |
| 09:39:03 |
62.32 |
1 |
7088 |
卖出 |
| 09:39:06 |
62.33 |
67 |
7155 |
买入 |
| 09:39:09 |
62.33 |
13 |
7168 |
卖出 |
| 09:39:12 |
62.33 |
43 |
7211 |
买入 |
| 09:39:15 |
62.32 |
7 |
7218 |
卖出 |
| 09:39:18 |
62.33 |
21 |
7239 |
买入 |
| 09:39:21 |
62.3 |
17 |
7256 |
卖出 |
| 09:39:24 |
62.27 |
20 |
7276 |
卖出 |
| 09:39:27 |
62.25 |
14 |
7290 |
卖出 |
| 09:39:30 |
62.25 |
13 |
7303 |
买入 |
| 09:39:33 |
62.24 |
3 |
7306 |
卖出 |
| 09:39:36 |
62.28 |
5 |
7311 |
买入 |
| 09:39:39 |
62.24 |
4 |
7315 |
卖出 |
| 09:39:42 |
62.25 |
22 |
7337 |
买入 |
| 09:39:45 |
62.24 |
17 |
7354 |
卖出 |
| 09:39:48 |
62.25 |
26 |
7380 |
买入 |
| 09:39:51 |
62.24 |
20 |
7400 |
卖出 |
| 09:39:54 |
62.29 |
2 |
7402 |
买入 |
| 09:39:57 |
62.29 |
8 |
7410 |
买入 |
| 09:40:00 |
62.29 |
8 |
7418 |
买入 |
| 09:40:03 |
62.08 |
284 |
7702 |
卖出 |
| 09:40:06 |
62.28 |
64 |
7766 |
买入 |
| 09:40:09 |
62.11 |
68 |
7834 |
卖出 |
| 09:40:15 |
62.01 |
34 |
7868 |
卖出 |
| 09:40:18 |
62.17 |
27 |
7895 |
买入 |
| 09:40:21 |
62.17 |
1 |
7896 |
买入 |
| 09:40:24 |
62.13 |
15 |
7911 |
卖出 |
| 09:40:27 |
62.13 |
33 |
7944 |
买入 |
| 09:40:30 |
62.13 |
20 |
7964 |
卖出 |
| 09:40:33 |
62.11 |
16 |
7980 |
卖出 |
| 09:40:36 |
62.13 |
2 |
7982 |
买入 |
| 09:40:39 |
62.11 |
9 |
7991 |
卖出 |
| 09:40:42 |
62.11 |
26 |
8017 |
卖出 |
| 09:40:45 |
62.11 |
14 |
8031 |
卖出 |
| 09:40:48 |
62.13 |
14 |
8045 |
买入 |
| 09:40:51 |
62.12 |
10 |
8055 |
卖出 |
| 09:40:54 |
62.11 |
6 |
8061 |
卖出 |
| 09:40:57 |
62.1 |
1 |
8062 |
卖出 |
| 09:41:00 |
62.11 |
1 |
8063 |
买入 |
| 09:41:03 |
62.1 |
7 |
8070 |
卖出 |
| 09:41:06 |
62.11 |
9 |
8079 |
买入 |
| 09:41:09 |
62.16 |
37 |
8116 |
买入 |
| 09:41:12 |
62.2 |
27 |
8143 |
买入 |
| 09:41:15 |
62.15 |
12 |
8155 |
卖出 |
| 09:41:18 |
62.2 |
49 |
8204 |
买入 |
| 09:41:21 |
62.3 |
20 |
8224 |
买入 |
| 09:41:24 |
62.19 |
6 |
8230 |
卖出 |
| 09:41:27 |
62.17 |
12 |
8242 |
卖出 |
| 09:41:30 |
62.19 |
8 |
8250 |
卖出 |
| 09:41:33 |
62.3 |
46 |
8296 |
买入 |
| 09:41:36 |
62.31 |
11 |
8307 |
买入 |
| 09:41:39 |
62.31 |
3 |
8310 |
买入 |
| 09:41:42 |
62.2 |
114 |
8424 |
卖出 |
| 09:41:45 |
62.3 |
10 |
8434 |
卖出 |
| 09:41:48 |
62.31 |
21 |
8455 |
买入 |
| 09:41:51 |
62.31 |
65 |
8520 |
买入 |
| 09:41:54 |
62.3 |
45 |
8565 |
卖出 |
| 09:41:57 |
62.23 |
12 |
8577 |
卖出 |
| 09:42:00 |
62.25 |
9 |
8586 |
买入 |
| 09:42:03 |
62.2 |
17 |
8603 |
卖出 |
| 09:42:06 |
62.2 |
12 |
8615 |
卖出 |
| 09:42:12 |
62.25 |
13 |
8628 |
买入 |
| 09:42:15 |
62.21 |
4 |
8632 |
卖出 |
| 09:42:18 |
62.21 |
2 |
8634 |
卖出 |
| 09:42:21 |
62.24 |
2 |
8636 |
买入 |
| 09:42:24 |
62.23 |
25 |
8661 |
卖出 |
| 09:42:27 |
62.23 |
29 |
8690 |
卖出 |
| 09:42:30 |
62.25 |
11 |
8701 |
买入 |
| 09:42:33 |
62.26 |
15 |
8716 |
买入 |
| 09:42:36 |
62.25 |
34 |
8750 |
卖出 |
| 09:42:39 |
62.26 |
34 |
8784 |
买入 |
| 09:42:42 |
62.25 |
16 |
8800 |
卖出 |
| 09:42:45 |
62.25 |
15 |
8815 |
卖出 |