晓程科技[300139]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.88 |
85 |
85 |
集合竞价 |
| 09:15:12 |
12 |
85 |
85 |
集合竞价 |
| 09:16:06 |
12.01 |
85 |
85 |
集合竞价 |
| 09:18:21 |
12.02 |
105 |
105 |
集合竞价 |
| 09:19:06 |
12.01 |
305 |
305 |
集合竞价 |
| 09:24:51 |
12 |
1590 |
1590 |
集合竞价 |
| 09:25:03 |
12 |
2348 |
3938 |
卖出 |
| 09:30:03 |
11.96 |
1159 |
5097 |
卖出 |
| 09:30:06 |
11.94 |
375 |
5472 |
卖出 |
| 09:30:09 |
11.92 |
206 |
5678 |
卖出 |
| 09:30:12 |
11.9 |
206 |
5884 |
卖出 |
| 09:30:15 |
11.9 |
89 |
5973 |
买入 |
| 09:30:18 |
11.88 |
258 |
6231 |
卖出 |
| 09:30:21 |
11.88 |
489 |
6720 |
买入 |
| 09:30:24 |
11.9 |
584 |
7304 |
买入 |
| 09:30:27 |
11.87 |
258 |
7562 |
卖出 |
| 09:30:30 |
11.87 |
69 |
7631 |
买入 |
| 09:30:33 |
11.89 |
315 |
7946 |
买入 |
| 09:30:36 |
11.9 |
369 |
8315 |
买入 |
| 09:30:39 |
11.87 |
94 |
8409 |
卖出 |
| 09:30:42 |
11.89 |
245 |
8654 |
买入 |
| 09:30:45 |
11.88 |
267 |
8921 |
卖出 |
| 09:30:48 |
11.88 |
110 |
9031 |
卖出 |
| 09:30:51 |
11.88 |
177 |
9208 |
买入 |
| 09:30:54 |
11.88 |
121 |
9329 |
卖出 |
| 09:30:57 |
11.88 |
288 |
9617 |
买入 |
| 09:31:00 |
11.88 |
41 |
9658 |
买入 |
| 09:31:03 |
11.88 |
80 |
9738 |
卖出 |
| 09:31:06 |
11.89 |
76 |
9814 |
买入 |
| 09:31:09 |
11.91 |
106 |
9920 |
买入 |
| 09:31:12 |
11.91 |
153 |
10073 |
卖出 |
| 09:31:15 |
11.9 |
54 |
10127 |
卖出 |
| 09:31:18 |
11.88 |
557 |
10684 |
卖出 |
| 09:31:21 |
11.89 |
210 |
10894 |
买入 |
| 09:31:24 |
11.88 |
144 |
11038 |
卖出 |
| 09:31:27 |
11.9 |
326 |
11364 |
买入 |
| 09:31:30 |
11.9 |
177 |
11541 |
卖出 |
| 09:31:33 |
11.9 |
65 |
11606 |
卖出 |
| 09:31:36 |
11.89 |
28 |
11634 |
卖出 |
| 09:31:39 |
11.9 |
74 |
11708 |
买入 |
| 09:31:42 |
11.9 |
56 |
11764 |
买入 |
| 09:31:45 |
11.9 |
199 |
11963 |
卖出 |
| 09:31:48 |
11.91 |
13 |
11976 |
买入 |
| 09:31:51 |
11.92 |
49 |
12025 |
买入 |
| 09:31:54 |
11.91 |
205 |
12230 |
卖出 |
| 09:31:57 |
11.94 |
100 |
12330 |
买入 |
| 09:32:00 |
11.94 |
28 |
12358 |
卖出 |
| 09:32:03 |
11.94 |
3 |
12361 |
买入 |
| 09:32:06 |
11.93 |
52 |
12413 |
卖出 |
| 09:32:09 |
11.95 |
92 |
12505 |
买入 |
| 09:32:12 |
11.96 |
26 |
12531 |
买入 |
| 09:32:15 |
11.94 |
186 |
12717 |
卖出 |
| 09:32:18 |
11.93 |
265 |
12982 |
卖出 |
| 09:32:21 |
11.92 |
182 |
13164 |
卖出 |
| 09:32:24 |
11.92 |
48 |
13212 |
卖出 |
| 09:32:27 |
11.91 |
146 |
13358 |
卖出 |
| 09:32:30 |
11.93 |
151 |
13509 |
买入 |
| 09:32:33 |
11.93 |
126 |
13635 |
买入 |
| 09:32:36 |
11.92 |
106 |
13741 |
卖出 |
| 09:32:39 |
11.94 |
21 |
13762 |
买入 |
| 09:32:42 |
11.92 |
27 |
13789 |
卖出 |
| 09:32:45 |
11.93 |
202 |
13991 |
买入 |
| 09:32:48 |
11.93 |
145 |
14136 |
买入 |
| 09:32:51 |
11.92 |
284 |
14420 |
卖出 |
| 09:32:54 |
11.93 |
74 |
14494 |
卖出 |
| 09:32:57 |
11.93 |
278 |
14772 |
买入 |
| 09:33:00 |
11.92 |
790 |
15562 |
卖出 |
| 09:33:03 |
11.88 |
1076 |
16638 |
卖出 |
| 09:33:06 |
11.88 |
212 |
16850 |
卖出 |
| 09:33:09 |
11.87 |
113 |
16963 |
卖出 |
| 09:33:12 |
11.87 |
226 |
17189 |
卖出 |
| 09:33:15 |
11.88 |
69 |
17258 |
买入 |
| 09:33:18 |
11.88 |
144 |
17402 |
买入 |
| 09:33:21 |
11.86 |
222 |
17624 |
卖出 |
| 09:33:24 |
11.86 |
70 |
17694 |
卖出 |
| 09:33:27 |
11.85 |
192 |
17886 |
卖出 |
| 09:33:30 |
11.85 |
33 |
17919 |
卖出 |
| 09:33:33 |
11.85 |
236 |
18155 |
卖出 |
| 09:33:36 |
11.85 |
273 |
18428 |
卖出 |
| 09:33:39 |
11.85 |
1034 |
19462 |
卖出 |
| 09:33:42 |
11.85 |
41 |
19503 |
买入 |
| 09:33:45 |
11.85 |
135 |
19638 |
买入 |
| 09:33:48 |
11.84 |
122 |
19760 |
卖出 |
| 09:33:51 |
11.84 |
66 |
19826 |
买入 |
| 09:33:54 |
11.82 |
50 |
19876 |
卖出 |
| 09:33:57 |
11.83 |
86 |
19962 |
买入 |
| 09:34:00 |
11.82 |
823 |
20785 |
卖出 |
| 09:34:03 |
11.82 |
119 |
20904 |
买入 |
| 09:34:06 |
11.82 |
208 |
21112 |
买入 |
| 09:34:09 |
11.83 |
191 |
21303 |
买入 |
| 09:34:12 |
11.82 |
114 |
21417 |
卖出 |
| 09:34:15 |
11.84 |
202 |
21619 |
买入 |
| 09:34:18 |
11.82 |
118 |
21737 |
卖出 |
| 09:34:21 |
11.83 |
117 |
21854 |
买入 |
| 09:34:24 |
11.83 |
62 |
21916 |
卖出 |
| 09:34:27 |
11.84 |
211 |
22127 |
买入 |
| 09:34:30 |
11.83 |
85 |
22212 |
卖出 |
| 09:34:33 |
11.82 |
109 |
22321 |
卖出 |
| 09:34:36 |
11.82 |
525 |
22846 |
卖出 |
| 09:34:39 |
11.83 |
121 |
22967 |
买入 |
| 09:34:42 |
11.83 |
122 |
23089 |
买入 |
| 09:34:45 |
11.84 |
318 |
23407 |
买入 |
| 09:34:48 |
11.83 |
13 |
23420 |
卖出 |
| 09:34:51 |
11.83 |
91 |
23511 |
卖出 |
| 09:34:54 |
11.83 |
15 |
23526 |
卖出 |
| 09:34:57 |
11.84 |
53 |
23579 |
买入 |
| 09:35:00 |
11.85 |
408 |
23987 |
买入 |
| 09:35:03 |
11.84 |
103 |
24090 |
卖出 |
| 09:35:06 |
11.84 |
73 |
24163 |
卖出 |
| 09:35:09 |
11.83 |
29 |
24192 |
卖出 |
| 09:35:12 |
11.83 |
71 |
24263 |
卖出 |
| 09:35:15 |
11.84 |
121 |
24384 |
卖出 |
| 09:35:18 |
11.83 |
474 |
24858 |
卖出 |
| 09:35:21 |
11.82 |
58 |
24916 |
卖出 |
| 09:35:24 |
11.82 |
55 |
24971 |
卖出 |
| 09:35:27 |
11.82 |
93 |
25064 |
卖出 |
| 09:35:30 |
11.82 |
302 |
25366 |
卖出 |
| 09:35:33 |
11.82 |
265 |
25631 |
卖出 |
| 09:35:36 |
11.82 |
42 |
25673 |
买入 |
| 09:35:39 |
11.81 |
57 |
25730 |
卖出 |
| 09:35:42 |
11.81 |
123 |
25853 |
卖出 |
| 09:35:45 |
11.82 |
40 |
25893 |
买入 |
| 09:35:48 |
11.8 |
369 |
26262 |
卖出 |
| 09:35:51 |
11.8 |
113 |
26375 |
卖出 |
| 09:35:54 |
11.8 |
99 |
26474 |
卖出 |
| 09:35:57 |
11.81 |
310 |
26784 |
买入 |
| 09:36:00 |
11.8 |
375 |
27159 |
卖出 |
| 09:36:03 |
11.8 |
298 |
27457 |
卖出 |
| 09:36:06 |
11.81 |
519 |
27976 |
买入 |
| 09:36:09 |
11.8 |
27 |
28003 |
卖出 |
| 09:36:12 |
11.82 |
312 |
28315 |
买入 |
| 09:36:15 |
11.83 |
566 |
28881 |
买入 |
| 09:36:18 |
11.84 |
237 |
29118 |
卖出 |
| 09:36:21 |
11.86 |
45 |
29163 |
买入 |
| 09:36:24 |
11.83 |
5 |
29168 |
卖出 |
| 09:36:27 |
11.83 |
63 |
29231 |
卖出 |
| 09:36:30 |
11.84 |
20 |
29251 |
买入 |
| 09:36:33 |
11.84 |
12 |
29263 |
买入 |
| 09:36:36 |
11.84 |
30 |
29293 |
买入 |
| 09:36:39 |
11.84 |
24 |
29317 |
买入 |
| 09:36:42 |
11.83 |
113 |
29430 |
卖出 |
| 09:36:45 |
11.83 |
166 |
29596 |
卖出 |
| 09:36:48 |
11.84 |
60 |
29656 |
买入 |
| 09:36:51 |
11.82 |
384 |
30040 |
卖出 |
| 09:36:54 |
11.84 |
276 |
30316 |
买入 |
| 09:36:57 |
11.82 |
9 |
30325 |
卖出 |
| 09:37:03 |
11.83 |
27 |
30352 |
买入 |
| 09:37:06 |
11.83 |
27 |
30379 |
卖出 |
| 09:37:09 |
11.82 |
293 |
30672 |
卖出 |
| 09:37:12 |
11.84 |
17 |
30689 |
买入 |
| 09:37:15 |
11.82 |
106 |
30795 |
卖出 |
| 09:37:18 |
11.82 |
64 |
30859 |
买入 |
| 09:37:21 |
11.84 |
28 |
30887 |
买入 |
| 09:37:24 |
11.84 |
49 |
30936 |
买入 |
| 09:37:27 |
11.84 |
40 |
30976 |
买入 |
| 09:37:30 |
11.85 |
17 |
30993 |
买入 |
| 09:37:33 |
11.85 |
69 |
31062 |
买入 |
| 09:37:36 |
11.84 |
133 |
31195 |
卖出 |
| 09:37:39 |
11.84 |
47 |
31242 |
买入 |
| 09:37:42 |
11.84 |
61 |
31303 |
买入 |
| 09:37:45 |
11.84 |
15 |
31318 |
买入 |
| 09:37:48 |
11.84 |
95 |
31413 |
买入 |
| 09:37:51 |
11.83 |
76 |
31489 |
卖出 |
| 09:37:54 |
11.83 |
52 |
31541 |
卖出 |
| 09:37:57 |
11.83 |
76 |
31617 |
卖出 |
| 09:38:00 |
11.83 |
29 |
31646 |
买入 |
| 09:38:03 |
11.83 |
33 |
31679 |
买入 |
| 09:38:06 |
11.82 |
114 |
31793 |
卖出 |
| 09:38:09 |
11.83 |
10 |
31803 |
买入 |
| 09:38:12 |
11.83 |
149 |
31952 |
买入 |
| 09:38:15 |
11.82 |
93 |
32045 |
卖出 |
| 09:38:18 |
11.82 |
250 |
32295 |
卖出 |
| 09:38:21 |
11.82 |
150 |
32445 |
卖出 |
| 09:38:24 |
11.82 |
412 |
32857 |
卖出 |
| 09:38:27 |
11.81 |
235 |
33092 |
卖出 |
| 09:38:30 |
11.81 |
85 |
33177 |
卖出 |
| 09:38:33 |
11.81 |
187 |
33364 |
卖出 |
| 09:38:36 |
11.8 |
527 |
33891 |
卖出 |
| 09:38:39 |
11.81 |
67 |
33958 |
买入 |
| 09:38:42 |
11.81 |
34 |
33992 |
买入 |
| 09:38:45 |
11.8 |
315 |
34307 |
卖出 |
| 09:38:48 |
11.77 |
1067 |
35374 |
卖出 |
| 09:38:51 |
11.77 |
156 |
35530 |
买入 |
| 09:38:54 |
11.76 |
20 |
35550 |
买入 |
| 09:38:57 |
11.75 |
274 |
35824 |
卖出 |
| 09:39:00 |
11.75 |
225 |
36049 |
卖出 |
| 09:39:03 |
11.74 |
279 |
36328 |
卖出 |
| 09:39:06 |
11.75 |
51 |
36379 |
买入 |
| 09:39:09 |
11.74 |
23 |
36402 |
卖出 |
| 09:39:12 |
11.74 |
382 |
36784 |
卖出 |
| 09:39:15 |
11.74 |
45 |
36829 |
卖出 |
| 09:39:18 |
11.74 |
55 |
36884 |
卖出 |
| 09:39:21 |
11.73 |
30 |
36914 |
卖出 |
| 09:39:24 |
11.74 |
58 |
36972 |
买入 |
| 09:39:27 |
11.73 |
73 |
37045 |
卖出 |
| 09:39:30 |
11.73 |
257 |
37302 |
卖出 |
| 09:39:33 |
11.73 |
238 |
37540 |
买入 |
| 09:39:36 |
11.74 |
736 |
38276 |
买入 |
| 09:39:39 |
11.73 |
22 |
38298 |
卖出 |
| 09:39:42 |
11.74 |
238 |
38536 |
买入 |
| 09:39:45 |
11.74 |
84 |
38620 |
买入 |
| 09:39:48 |
11.73 |
69 |
38689 |
卖出 |
| 09:39:51 |
11.73 |
56 |
38745 |
卖出 |
| 09:39:54 |
11.73 |
323 |
39068 |
卖出 |
| 09:39:57 |
11.74 |
69 |
39137 |
买入 |
| 09:40:00 |
11.74 |
31 |
39168 |
卖出 |
| 09:40:03 |
11.73 |
160 |
39328 |
卖出 |
| 09:40:06 |
11.74 |
7 |
39335 |
卖出 |
| 09:40:09 |
11.73 |
6 |
39341 |
卖出 |
| 09:40:12 |
11.74 |
25 |
39366 |
买入 |
| 09:40:15 |
11.74 |
10 |
39376 |
买入 |
| 09:40:18 |
11.73 |
42 |
39418 |
卖出 |
| 09:40:21 |
11.72 |
356 |
39774 |
卖出 |
| 09:40:24 |
11.73 |
261 |
40035 |
买入 |
| 09:40:27 |
11.72 |
27 |
40062 |
卖出 |
| 09:40:30 |
11.73 |
143 |
40205 |
买入 |
| 09:40:33 |
11.72 |
73 |
40278 |
卖出 |
| 09:40:36 |
11.71 |
53 |
40331 |
卖出 |
| 09:40:39 |
11.72 |
94 |
40425 |
买入 |
| 09:40:42 |
11.72 |
38 |
40463 |
买入 |
| 09:40:45 |
11.72 |
72 |
40535 |
买入 |
| 09:40:48 |
11.72 |
36 |
40571 |
卖出 |
| 09:40:51 |
11.72 |
71 |
40642 |
卖出 |
| 09:40:54 |
11.73 |
38 |
40680 |
买入 |
| 09:40:57 |
11.73 |
25 |
40705 |
买入 |
| 09:41:00 |
11.72 |
12 |
40717 |
卖出 |
| 09:41:03 |
11.72 |
125 |
40842 |
卖出 |
| 09:41:06 |
11.72 |
18 |
40860 |
卖出 |
| 09:41:09 |
11.72 |
70 |
40930 |
卖出 |
| 09:41:12 |
11.72 |
22 |
40952 |
买入 |
| 09:41:15 |
11.72 |
105 |
41057 |
买入 |
| 09:41:18 |
11.72 |
35 |
41092 |
卖出 |
| 09:41:21 |
11.72 |
57 |
41149 |
卖出 |
| 09:41:24 |
11.72 |
39 |
41188 |
卖出 |
| 09:41:27 |
11.73 |
30 |
41218 |
买入 |
| 09:41:30 |
11.72 |
66 |
41284 |
卖出 |
| 09:41:33 |
11.72 |
60 |
41344 |
卖出 |
| 09:41:36 |
11.73 |
16 |
41360 |
卖出 |
| 09:41:39 |
11.73 |
59 |
41419 |
卖出 |
| 09:41:42 |
11.73 |
20 |
41439 |
卖出 |
| 09:41:45 |
11.74 |
340 |
41779 |
买入 |
| 09:41:48 |
11.73 |
50 |
41829 |
卖出 |
| 09:41:51 |
11.73 |
32 |
41861 |
买入 |
| 09:41:54 |
11.72 |
29 |
41890 |
卖出 |
| 09:41:57 |
11.73 |
4 |
41894 |
买入 |
| 09:42:00 |
11.73 |
26 |
41920 |
买入 |
| 09:42:03 |
11.73 |
159 |
42079 |
卖出 |
| 09:42:06 |
11.71 |
434 |
42513 |
卖出 |
| 09:42:09 |
11.72 |
35 |
42548 |
买入 |
| 09:42:12 |
11.71 |
236 |
42784 |
卖出 |
| 09:42:15 |
11.71 |
44 |
42828 |
卖出 |
| 09:42:18 |
11.72 |
92 |
42920 |
买入 |
| 09:42:21 |
11.72 |
171 |
43091 |
卖出 |
| 09:42:24 |
11.71 |
63 |
43154 |
卖出 |
| 09:42:27 |
11.72 |
12 |
43166 |
买入 |
| 09:42:30 |
11.71 |
15 |
43181 |
卖出 |
| 09:42:33 |
11.72 |
21 |
43202 |
买入 |
| 09:42:36 |
11.72 |
183 |
43385 |
买入 |
| 09:42:39 |
11.71 |
39 |
43424 |
卖出 |
| 09:42:42 |
11.71 |
173 |
43597 |
卖出 |
| 09:42:45 |
11.71 |
37 |
43634 |
卖出 |
| 09:42:48 |
11.71 |
26 |
43660 |
卖出 |
| 09:42:51 |
11.71 |
30 |
43690 |
卖出 |
| 09:42:54 |
11.71 |
106 |
43796 |
卖出 |
| 09:42:57 |
11.71 |
179 |
43975 |
卖出 |
| 09:43:00 |
11.71 |
10 |
43985 |
卖出 |
| 09:43:03 |
11.71 |
21 |
44006 |
卖出 |
| 09:43:06 |
11.72 |
23 |
44029 |
买入 |
| 09:43:09 |
11.72 |
11 |
44040 |
卖出 |
| 09:43:12 |
11.73 |
46 |
44086 |
买入 |
| 09:43:15 |
11.72 |
35 |
44121 |
卖出 |
| 09:43:18 |
11.72 |
151 |
44272 |
卖出 |
| 09:43:21 |
11.72 |
65 |
44337 |
卖出 |
| 09:43:24 |
11.71 |
435 |
44772 |
卖出 |
| 09:43:27 |
11.71 |
123 |
44895 |
卖出 |
| 09:43:30 |
11.72 |
34 |
44929 |
买入 |
| 09:43:33 |
11.71 |
39 |
44968 |
卖出 |
| 09:43:36 |
11.7 |
266 |
45234 |
卖出 |
| 09:43:39 |
11.71 |
76 |
45310 |
买入 |
| 09:43:42 |
11.7 |
47 |
45357 |
卖出 |
| 09:43:45 |
11.72 |
57 |
45414 |
买入 |
| 09:43:48 |
11.71 |
25 |
45439 |
卖出 |
| 09:43:51 |
11.71 |
51 |
45490 |
买入 |
| 09:43:54 |
11.71 |
62 |
45552 |
买入 |
| 09:43:57 |
11.72 |
13 |
45565 |
买入 |
| 09:44:00 |
11.71 |
11 |
45576 |
卖出 |
| 09:44:03 |
11.71 |
22 |
45598 |
卖出 |
| 09:44:06 |
11.72 |
3 |
45601 |
买入 |
| 09:44:09 |
11.71 |
13 |
45614 |
卖出 |
| 09:44:12 |
11.72 |
106 |
45720 |
买入 |
| 09:44:15 |
11.71 |
23 |
45743 |
卖出 |
| 09:44:18 |
11.72 |
191 |
45934 |
买入 |
| 09:44:21 |
11.72 |
12 |
45946 |
卖出 |
| 09:44:24 |
11.72 |
9 |
45955 |
卖出 |
| 09:44:27 |
11.71 |
2 |
45957 |
卖出 |
| 09:44:30 |
11.73 |
11 |
45968 |
买入 |
| 09:44:33 |
11.73 |
21 |
45989 |
买入 |
| 09:44:36 |
11.72 |
31 |
46020 |
卖出 |
| 09:44:39 |
11.72 |
43 |
46063 |
卖出 |
| 09:44:42 |
11.72 |
35 |
46098 |
卖出 |