晓程科技[300139]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
14.2 |
4361 |
4361 |
集合竞价 |
| 09:19:06 |
14.19 |
4457 |
4457 |
集合竞价 |
| 09:19:15 |
12.31 |
814 |
814 |
集合竞价 |
| 09:19:24 |
11.83 |
37 |
37 |
集合竞价 |
| 09:25:03 |
11.83 |
1229 |
1266 |
买入 |
| 09:30:03 |
11.8 |
618 |
1884 |
卖出 |
| 09:30:06 |
11.81 |
253 |
2137 |
卖出 |
| 09:30:09 |
11.78 |
316 |
2453 |
卖出 |
| 09:30:12 |
11.78 |
221 |
2674 |
卖出 |
| 09:30:15 |
11.77 |
47 |
2721 |
卖出 |
| 09:30:18 |
11.77 |
132 |
2853 |
卖出 |
| 09:30:21 |
11.75 |
79 |
2932 |
卖出 |
| 09:30:24 |
11.73 |
124 |
3056 |
卖出 |
| 09:30:27 |
11.72 |
68 |
3124 |
卖出 |
| 09:30:30 |
11.72 |
82 |
3206 |
卖出 |
| 09:30:33 |
11.72 |
29 |
3235 |
卖出 |
| 09:30:36 |
11.74 |
72 |
3307 |
买入 |
| 09:30:39 |
11.75 |
109 |
3416 |
买入 |
| 09:30:42 |
11.73 |
105 |
3521 |
卖出 |
| 09:30:45 |
11.75 |
11 |
3532 |
买入 |
| 09:30:48 |
11.75 |
17 |
3549 |
卖出 |
| 09:30:51 |
11.77 |
117 |
3666 |
买入 |
| 09:30:54 |
11.78 |
12 |
3678 |
买入 |
| 09:30:57 |
11.78 |
21 |
3699 |
卖出 |
| 09:31:00 |
11.8 |
85 |
3784 |
买入 |
| 09:31:03 |
11.81 |
10 |
3794 |
买入 |
| 09:31:06 |
11.82 |
40 |
3834 |
买入 |
| 09:31:09 |
11.81 |
43 |
3877 |
买入 |
| 09:31:12 |
11.82 |
36 |
3913 |
买入 |
| 09:31:15 |
11.82 |
54 |
3967 |
卖出 |
| 09:31:18 |
11.81 |
23 |
3990 |
卖出 |
| 09:31:21 |
11.82 |
9 |
3999 |
买入 |
| 09:31:24 |
11.82 |
66 |
4065 |
买入 |
| 09:31:27 |
11.84 |
104 |
4169 |
买入 |
| 09:31:30 |
11.84 |
25 |
4194 |
买入 |
| 09:31:33 |
11.82 |
103 |
4297 |
卖出 |
| 09:31:36 |
11.85 |
330 |
4627 |
买入 |
| 09:31:39 |
11.82 |
185 |
4812 |
卖出 |
| 09:31:42 |
11.82 |
50 |
4862 |
卖出 |
| 09:31:45 |
11.84 |
204 |
5066 |
买入 |
| 09:31:48 |
11.82 |
78 |
5144 |
卖出 |
| 09:31:51 |
11.82 |
142 |
5286 |
卖出 |
| 09:31:54 |
11.82 |
49 |
5335 |
卖出 |
| 09:31:57 |
11.84 |
35 |
5370 |
买入 |
| 09:32:00 |
11.83 |
89 |
5459 |
卖出 |
| 09:32:03 |
11.84 |
75 |
5534 |
买入 |
| 09:32:06 |
11.85 |
72 |
5606 |
买入 |
| 09:32:09 |
11.9 |
991 |
6597 |
买入 |
| 09:32:12 |
11.92 |
30 |
6627 |
买入 |
| 09:32:15 |
11.94 |
20 |
6647 |
买入 |
| 09:32:18 |
11.94 |
174 |
6821 |
买入 |
| 09:32:21 |
11.91 |
75 |
6896 |
卖出 |
| 09:32:24 |
11.91 |
75 |
6971 |
卖出 |
| 09:32:27 |
11.93 |
106 |
7077 |
买入 |
| 09:32:30 |
11.9 |
90 |
7167 |
卖出 |
| 09:32:33 |
11.94 |
67 |
7234 |
买入 |
| 09:32:36 |
11.94 |
175 |
7409 |
买入 |
| 09:32:39 |
11.92 |
40 |
7449 |
卖出 |
| 09:32:42 |
11.93 |
84 |
7533 |
买入 |
| 09:32:45 |
11.91 |
78 |
7611 |
卖出 |
| 09:32:48 |
11.93 |
254 |
7865 |
买入 |
| 09:32:51 |
11.93 |
104 |
7969 |
卖出 |
| 09:32:54 |
11.92 |
45 |
8014 |
卖出 |
| 09:32:57 |
11.94 |
349 |
8363 |
买入 |
| 09:33:00 |
11.94 |
19 |
8382 |
卖出 |
| 09:33:03 |
11.95 |
317 |
8699 |
买入 |
| 09:33:06 |
11.94 |
37 |
8736 |
买入 |
| 09:33:09 |
11.94 |
111 |
8847 |
买入 |
| 09:33:12 |
11.93 |
39 |
8886 |
卖出 |
| 09:33:15 |
11.94 |
88 |
8974 |
买入 |
| 09:33:18 |
11.93 |
89 |
9063 |
卖出 |
| 09:33:21 |
11.93 |
85 |
9148 |
卖出 |
| 09:33:24 |
11.94 |
163 |
9311 |
买入 |
| 09:33:27 |
11.93 |
77 |
9388 |
卖出 |
| 09:33:30 |
11.93 |
32 |
9420 |
买入 |
| 09:33:33 |
11.92 |
160 |
9580 |
卖出 |
| 09:33:36 |
11.93 |
283 |
9863 |
买入 |
| 09:33:39 |
11.98 |
581 |
10444 |
买入 |
| 09:33:42 |
11.98 |
51 |
10495 |
买入 |
| 09:33:45 |
11.95 |
88 |
10583 |
卖出 |
| 09:33:48 |
11.94 |
36 |
10619 |
卖出 |
| 09:33:51 |
11.96 |
99 |
10718 |
买入 |
| 09:33:54 |
11.96 |
35 |
10753 |
买入 |
| 09:33:57 |
11.95 |
64 |
10817 |
卖出 |
| 09:34:00 |
11.96 |
150 |
10967 |
买入 |
| 09:34:03 |
11.96 |
116 |
11083 |
买入 |
| 09:34:06 |
11.96 |
195 |
11278 |
买入 |
| 09:34:09 |
11.95 |
86 |
11364 |
卖出 |
| 09:34:12 |
11.96 |
52 |
11416 |
买入 |
| 09:34:15 |
11.96 |
34 |
11450 |
卖出 |
| 09:34:18 |
11.94 |
407 |
11857 |
卖出 |
| 09:34:21 |
11.94 |
169 |
12026 |
卖出 |
| 09:34:24 |
11.94 |
119 |
12145 |
卖出 |
| 09:34:27 |
11.95 |
47 |
12192 |
卖出 |
| 09:34:30 |
11.94 |
146 |
12338 |
卖出 |
| 09:34:33 |
11.94 |
28 |
12366 |
卖出 |
| 09:34:36 |
11.93 |
444 |
12810 |
卖出 |
| 09:34:39 |
11.94 |
111 |
12921 |
买入 |
| 09:34:42 |
11.94 |
99 |
13020 |
买入 |
| 09:34:45 |
11.94 |
61 |
13081 |
买入 |
| 09:34:48 |
11.94 |
15 |
13096 |
买入 |
| 09:34:51 |
11.94 |
33 |
13129 |
买入 |
| 09:34:54 |
11.91 |
258 |
13387 |
卖出 |
| 09:34:57 |
11.94 |
16 |
13403 |
卖出 |
| 09:35:00 |
11.91 |
25 |
13428 |
卖出 |
| 09:35:03 |
11.94 |
7 |
13435 |
买入 |
| 09:35:06 |
11.92 |
2 |
13437 |
卖出 |
| 09:35:09 |
11.95 |
260 |
13697 |
买入 |
| 09:35:12 |
11.97 |
1017 |
14714 |
买入 |
| 09:35:15 |
11.95 |
457 |
15171 |
卖出 |
| 09:35:18 |
11.98 |
90 |
15261 |
买入 |
| 09:35:21 |
11.97 |
1 |
15262 |
买入 |
| 09:35:24 |
11.97 |
1 |
15263 |
买入 |
| 09:35:27 |
11.97 |
73 |
15336 |
买入 |
| 09:35:30 |
11.96 |
99 |
15435 |
卖出 |
| 09:35:33 |
11.95 |
61 |
15496 |
卖出 |
| 09:35:36 |
11.95 |
24 |
15520 |
卖出 |
| 09:35:39 |
11.94 |
5 |
15525 |
卖出 |
| 09:35:42 |
11.93 |
104 |
15629 |
卖出 |
| 09:35:45 |
11.93 |
19 |
15648 |
卖出 |
| 09:35:48 |
11.92 |
27 |
15675 |
卖出 |
| 09:35:51 |
11.94 |
121 |
15796 |
买入 |
| 09:35:54 |
11.92 |
33 |
15829 |
卖出 |
| 09:35:57 |
11.92 |
57 |
15886 |
卖出 |
| 09:36:00 |
11.93 |
73 |
15959 |
买入 |
| 09:36:03 |
11.93 |
40 |
15999 |
卖出 |
| 09:36:06 |
11.93 |
238 |
16237 |
卖出 |
| 09:36:09 |
11.94 |
164 |
16401 |
买入 |
| 09:36:12 |
11.93 |
58 |
16459 |
卖出 |
| 09:36:15 |
11.94 |
54 |
16513 |
买入 |
| 09:36:18 |
11.94 |
71 |
16584 |
买入 |
| 09:36:21 |
11.95 |
52 |
16636 |
买入 |
| 09:36:24 |
11.95 |
280 |
16916 |
买入 |
| 09:36:27 |
11.96 |
372 |
17288 |
买入 |
| 09:36:30 |
11.96 |
464 |
17752 |
卖出 |
| 09:36:33 |
11.97 |
42 |
17794 |
买入 |
| 09:36:36 |
11.97 |
403 |
18197 |
卖出 |
| 09:36:39 |
12 |
146 |
18343 |
买入 |
| 09:36:42 |
11.99 |
116 |
18459 |
卖出 |
| 09:36:45 |
12 |
95 |
18554 |
买入 |
| 09:36:48 |
11.99 |
35 |
18589 |
卖出 |
| 09:36:51 |
12.01 |
47 |
18636 |
买入 |
| 09:36:54 |
12 |
292 |
18928 |
卖出 |
| 09:36:57 |
11.99 |
86 |
19014 |
卖出 |
| 09:37:00 |
12 |
140 |
19154 |
买入 |
| 09:37:03 |
11.99 |
48 |
19202 |
卖出 |
| 09:37:06 |
11.99 |
82 |
19284 |
卖出 |
| 09:37:09 |
12 |
58 |
19342 |
买入 |
| 09:37:12 |
12.01 |
35 |
19377 |
买入 |
| 09:37:15 |
12 |
101 |
19478 |
卖出 |
| 09:37:18 |
12.01 |
85 |
19563 |
买入 |
| 09:37:21 |
12 |
69 |
19632 |
卖出 |
| 09:37:24 |
12.01 |
61 |
19693 |
买入 |
| 09:37:27 |
12 |
172 |
19865 |
卖出 |
| 09:37:30 |
12 |
113 |
19978 |
买入 |
| 09:37:33 |
11.99 |
95 |
20073 |
卖出 |
| 09:37:36 |
11.99 |
107 |
20180 |
卖出 |
| 09:37:39 |
11.98 |
151 |
20331 |
卖出 |
| 09:37:42 |
11.99 |
126 |
20457 |
买入 |
| 09:37:45 |
11.98 |
118 |
20575 |
卖出 |
| 09:37:48 |
11.98 |
83 |
20658 |
买入 |
| 09:37:51 |
11.97 |
71 |
20729 |
卖出 |
| 09:37:54 |
11.98 |
226 |
20955 |
买入 |
| 09:37:57 |
11.95 |
338 |
21293 |
卖出 |
| 09:38:00 |
11.96 |
41 |
21334 |
买入 |
| 09:38:03 |
11.96 |
67 |
21401 |
买入 |
| 09:38:06 |
11.97 |
7 |
21408 |
买入 |
| 09:38:09 |
11.98 |
79 |
21487 |
买入 |
| 09:38:12 |
11.99 |
70 |
21557 |
买入 |
| 09:38:15 |
11.99 |
171 |
21728 |
买入 |
| 09:38:18 |
11.99 |
249 |
21977 |
买入 |
| 09:38:21 |
12 |
151 |
22128 |
买入 |
| 09:38:24 |
11.99 |
40 |
22168 |
卖出 |
| 09:38:27 |
12.01 |
76 |
22244 |
买入 |
| 09:38:30 |
12.01 |
74 |
22318 |
买入 |
| 09:38:33 |
12.01 |
36 |
22354 |
买入 |
| 09:38:36 |
12 |
287 |
22641 |
卖出 |
| 09:38:39 |
12.02 |
154 |
22795 |
买入 |
| 09:38:42 |
12.03 |
77 |
22872 |
买入 |
| 09:38:45 |
12.02 |
38 |
22910 |
卖出 |
| 09:38:48 |
12.01 |
47 |
22957 |
卖出 |
| 09:38:51 |
12.04 |
44 |
23001 |
买入 |
| 09:38:54 |
12.01 |
42 |
23043 |
卖出 |
| 09:38:57 |
12.02 |
191 |
23234 |
买入 |
| 09:39:00 |
12.01 |
55 |
23289 |
卖出 |
| 09:39:03 |
12.02 |
17 |
23306 |
买入 |
| 09:39:06 |
12.02 |
405 |
23711 |
卖出 |
| 09:39:09 |
12.01 |
110 |
23821 |
卖出 |
| 09:39:12 |
12 |
63 |
23884 |
卖出 |
| 09:39:15 |
12.02 |
70 |
23954 |
买入 |
| 09:39:18 |
12.01 |
279 |
24233 |
卖出 |
| 09:39:21 |
12 |
62 |
24295 |
卖出 |
| 09:39:24 |
12.01 |
48 |
24343 |
买入 |
| 09:39:27 |
12.01 |
31 |
24374 |
卖出 |
| 09:39:30 |
12.03 |
543 |
24917 |
买入 |
| 09:39:33 |
12.02 |
29 |
24946 |
卖出 |
| 09:39:36 |
12.02 |
124 |
25070 |
卖出 |
| 09:39:39 |
12.03 |
88 |
25158 |
买入 |
| 09:39:42 |
12.04 |
96 |
25254 |
买入 |
| 09:39:45 |
12.05 |
212 |
25466 |
买入 |
| 09:39:48 |
12.04 |
35 |
25501 |
卖出 |
| 09:39:51 |
12.04 |
15 |
25516 |
卖出 |
| 09:39:54 |
12.05 |
126 |
25642 |
买入 |
| 09:39:57 |
12.05 |
108 |
25750 |
买入 |
| 09:40:00 |
12.05 |
41 |
25791 |
买入 |
| 09:40:03 |
12.06 |
23 |
25814 |
买入 |
| 09:40:06 |
12.05 |
15 |
25829 |
卖出 |
| 09:40:09 |
12.05 |
439 |
26268 |
卖出 |
| 09:40:12 |
12.04 |
510 |
26778 |
卖出 |
| 09:40:15 |
12.01 |
99 |
26877 |
卖出 |
| 09:40:18 |
12.01 |
130 |
27007 |
买入 |
| 09:40:21 |
12 |
122 |
27129 |
卖出 |
| 09:40:24 |
12.01 |
352 |
27481 |
买入 |
| 09:40:27 |
11.99 |
688 |
28169 |
卖出 |
| 09:40:30 |
11.99 |
280 |
28449 |
买入 |
| 09:40:33 |
12 |
37 |
28486 |
买入 |
| 09:40:36 |
11.99 |
91 |
28577 |
卖出 |
| 09:40:39 |
11.98 |
147 |
28724 |
卖出 |
| 09:40:42 |
11.99 |
16 |
28740 |
卖出 |
| 09:40:45 |
11.99 |
182 |
28922 |
卖出 |
| 09:40:48 |
12 |
22 |
28944 |
买入 |
| 09:40:51 |
11.99 |
51 |
28995 |
卖出 |
| 09:40:54 |
11.99 |
128 |
29123 |
卖出 |
| 09:40:57 |
11.98 |
85 |
29208 |
卖出 |
| 09:41:00 |
11.98 |
11 |
29219 |
卖出 |
| 09:41:03 |
11.98 |
79 |
29298 |
卖出 |
| 09:41:06 |
11.98 |
20 |
29318 |
买入 |
| 09:41:09 |
11.97 |
83 |
29401 |
卖出 |
| 09:41:12 |
11.98 |
58 |
29459 |
买入 |
| 09:41:15 |
11.97 |
36 |
29495 |
买入 |
| 09:41:18 |
11.97 |
18 |
29513 |
买入 |
| 09:41:21 |
11.96 |
37 |
29550 |
卖出 |
| 09:41:24 |
11.97 |
74 |
29624 |
买入 |
| 09:41:27 |
11.97 |
37 |
29661 |
买入 |
| 09:41:30 |
11.97 |
105 |
29766 |
买入 |
| 09:41:33 |
11.96 |
194 |
29960 |
卖出 |
| 09:41:36 |
11.96 |
115 |
30075 |
买入 |
| 09:41:39 |
11.96 |
430 |
30505 |
买入 |
| 09:41:42 |
11.96 |
13 |
30518 |
买入 |
| 09:41:45 |
11.96 |
87 |
30605 |
买入 |
| 09:41:48 |
11.95 |
80 |
30685 |
卖出 |
| 09:41:51 |
11.95 |
29 |
30714 |
卖出 |
| 09:41:54 |
11.95 |
10 |
30724 |
卖出 |
| 09:41:57 |
11.96 |
106 |
30830 |
买入 |
| 09:42:00 |
11.95 |
10 |
30840 |
卖出 |
| 09:42:03 |
11.95 |
36 |
30876 |
卖出 |
| 09:42:06 |
11.96 |
24 |
30900 |
买入 |
| 09:42:09 |
11.96 |
6 |
30906 |
买入 |
| 09:42:12 |
11.96 |
49 |
30955 |
卖出 |
| 09:42:15 |
11.97 |
55 |
31010 |
买入 |
| 09:42:18 |
11.97 |
71 |
31081 |
买入 |
| 09:42:21 |
11.97 |
17 |
31098 |
买入 |
| 09:42:24 |
11.97 |
112 |
31210 |
买入 |
| 09:42:27 |
11.98 |
24 |
31234 |
买入 |
| 09:42:30 |
11.99 |
18 |
31252 |
买入 |
| 09:42:33 |
11.97 |
33 |
31285 |
卖出 |
| 09:42:36 |
11.98 |
7 |
31292 |
买入 |
| 09:42:39 |
11.97 |
28 |
31320 |
卖出 |
| 09:42:42 |
11.99 |
26 |
31346 |
买入 |
| 09:42:45 |
11.99 |
66 |
31412 |
买入 |
| 09:42:48 |
11.99 |
257 |
31669 |
买入 |
| 09:42:51 |
11.99 |
46 |
31715 |
买入 |
| 09:42:54 |
12 |
44 |
31759 |
买入 |
| 09:42:57 |
11.99 |
33 |
31792 |
卖出 |
| 09:43:00 |
11.98 |
129 |
31921 |
卖出 |
| 09:43:03 |
11.97 |
7 |
31928 |
卖出 |
| 09:43:06 |
11.99 |
29 |
31957 |
买入 |
| 09:43:09 |
11.97 |
465 |
32422 |
卖出 |
| 09:43:12 |
11.95 |
231 |
32653 |
卖出 |
| 09:43:15 |
11.94 |
47 |
32700 |
卖出 |
| 09:43:18 |
11.93 |
244 |
32944 |
卖出 |
| 09:43:21 |
11.94 |
36 |
32980 |
买入 |
| 09:43:24 |
11.94 |
144 |
33124 |
买入 |
| 09:43:27 |
11.95 |
44 |
33168 |
买入 |
| 09:43:30 |
11.94 |
212 |
33380 |
卖出 |
| 09:43:33 |
11.95 |
284 |
33664 |
买入 |
| 09:43:36 |
11.96 |
14 |
33678 |
买入 |
| 09:43:39 |
11.96 |
61 |
33739 |
买入 |
| 09:43:42 |
11.96 |
55 |
33794 |
买入 |
| 09:43:45 |
11.96 |
27 |
33821 |
买入 |
| 09:43:48 |
11.96 |
17 |
33838 |
买入 |
| 09:43:54 |
11.95 |
30 |
33868 |
卖出 |
| 09:43:57 |
11.95 |
21 |
33889 |
卖出 |
| 09:44:00 |
11.95 |
97 |
33986 |
买入 |
| 09:44:03 |
11.96 |
113 |
34099 |
买入 |
| 09:44:06 |
11.97 |
95 |
34194 |
买入 |
| 09:44:09 |
11.98 |
112 |
34306 |
买入 |
| 09:44:12 |
11.99 |
91 |
34397 |
买入 |
| 09:44:15 |
12 |
31 |
34428 |
买入 |
| 09:44:18 |
12 |
32 |
34460 |
买入 |
| 09:44:21 |
12 |
138 |
34598 |
买入 |
| 09:44:24 |
12 |
24 |
34622 |
卖出 |
| 09:44:27 |
12.01 |
76 |
34698 |
卖出 |
| 09:44:30 |
12.03 |
44 |
34742 |
买入 |
| 09:44:33 |
12.02 |
48 |
34790 |
卖出 |
| 09:44:36 |
12.01 |
94 |
34884 |
卖出 |
| 09:44:39 |
12.02 |
3 |
34887 |
买入 |
| 09:44:42 |
12.03 |
56 |
34943 |
买入 |
| 09:44:45 |
12.02 |
5 |
34948 |
卖出 |
| 09:44:48 |
12.01 |
2 |
34950 |
卖出 |