晓程科技[300139]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
11.8 |
5 |
5 |
集合竞价 |
| 09:15:57 |
12.05 |
140 |
140 |
集合竞价 |
| 09:16:24 |
12.05 |
140 |
140 |
集合竞价 |
| 09:16:42 |
11.8 |
5 |
5 |
集合竞价 |
| 09:17:00 |
11.8 |
6 |
6 |
集合竞价 |
| 09:17:09 |
11.8 |
6 |
6 |
集合竞价 |
| 09:17:27 |
11.8 |
6 |
6 |
集合竞价 |
| 09:18:12 |
11.98 |
79 |
79 |
集合竞价 |
| 09:18:39 |
11.8 |
6 |
6 |
集合竞价 |
| 09:19:33 |
11.8 |
11 |
11 |
集合竞价 |
| 09:19:51 |
11.8 |
31 |
31 |
集合竞价 |
| 09:21:33 |
11.88 |
49 |
49 |
集合竞价 |
| 09:22:27 |
11.88 |
52 |
52 |
集合竞价 |
| 09:22:54 |
11.88 |
52 |
52 |
集合竞价 |
| 09:23:03 |
11.88 |
55 |
55 |
集合竞价 |
| 09:23:12 |
11.88 |
126 |
126 |
集合竞价 |
| 09:23:21 |
11.88 |
141 |
141 |
集合竞价 |
| 09:23:30 |
11.88 |
144 |
144 |
集合竞价 |
| 09:23:39 |
11.88 |
169 |
169 |
集合竞价 |
| 09:23:48 |
11.88 |
174 |
174 |
集合竞价 |
| 09:23:57 |
11.88 |
174 |
174 |
集合竞价 |
| 09:24:06 |
11.88 |
174 |
174 |
集合竞价 |
| 09:24:15 |
11.88 |
268 |
268 |
集合竞价 |
| 09:24:24 |
11.88 |
284 |
284 |
集合竞价 |
| 09:24:33 |
11.88 |
384 |
384 |
集合竞价 |
| 09:24:42 |
11.88 |
385 |
385 |
集合竞价 |
| 09:24:51 |
11.88 |
386 |
386 |
集合竞价 |
| 09:25:00 |
11.87 |
394 |
394 |
集合竞价 |
| 09:25:03 |
11.8 |
440 |
834 |
卖出 |
| 09:30:03 |
11.79 |
219 |
1053 |
卖出 |
| 09:30:06 |
11.76 |
131 |
1184 |
卖出 |
| 09:30:09 |
11.74 |
16 |
1200 |
卖出 |
| 09:30:12 |
11.73 |
20 |
1220 |
卖出 |
| 09:30:15 |
11.72 |
73 |
1293 |
卖出 |
| 09:30:18 |
11.71 |
79 |
1372 |
卖出 |
| 09:30:21 |
11.71 |
38 |
1410 |
卖出 |
| 09:30:24 |
11.71 |
77 |
1487 |
卖出 |
| 09:30:27 |
11.71 |
150 |
1637 |
买入 |
| 09:30:30 |
11.71 |
63 |
1700 |
买入 |
| 09:30:33 |
11.73 |
16 |
1716 |
买入 |
| 09:30:36 |
11.71 |
286 |
2002 |
卖出 |
| 09:30:39 |
11.71 |
12 |
2014 |
卖出 |
| 09:30:42 |
11.72 |
38 |
2052 |
卖出 |
| 09:30:45 |
11.7 |
26 |
2078 |
卖出 |
| 09:30:48 |
11.71 |
38 |
2116 |
买入 |
| 09:30:51 |
11.77 |
157 |
2273 |
买入 |
| 09:30:54 |
11.74 |
55 |
2328 |
卖出 |
| 09:30:57 |
11.73 |
10 |
2338 |
买入 |
| 09:31:00 |
11.73 |
1 |
2339 |
买入 |
| 09:31:03 |
11.73 |
74 |
2413 |
卖出 |
| 09:31:06 |
11.75 |
32 |
2445 |
买入 |
| 09:31:09 |
11.78 |
25 |
2470 |
买入 |
| 09:31:12 |
11.77 |
13 |
2483 |
卖出 |
| 09:31:15 |
11.77 |
15 |
2498 |
买入 |
| 09:31:18 |
11.77 |
6 |
2504 |
买入 |
| 09:31:21 |
11.77 |
3 |
2507 |
买入 |
| 09:31:24 |
11.77 |
31 |
2538 |
买入 |
| 09:31:27 |
11.78 |
27 |
2565 |
买入 |
| 09:31:30 |
11.79 |
60 |
2625 |
买入 |
| 09:31:33 |
11.79 |
85 |
2710 |
买入 |
| 09:31:36 |
11.79 |
24 |
2734 |
买入 |
| 09:31:39 |
11.8 |
75 |
2809 |
买入 |
| 09:31:42 |
11.8 |
43 |
2852 |
买入 |
| 09:31:45 |
11.79 |
10 |
2862 |
卖出 |
| 09:31:48 |
11.79 |
23 |
2885 |
卖出 |
| 09:31:51 |
11.79 |
45 |
2930 |
卖出 |
| 09:31:54 |
11.78 |
134 |
3064 |
卖出 |
| 09:31:57 |
11.78 |
93 |
3157 |
卖出 |
| 09:32:00 |
11.78 |
36 |
3193 |
卖出 |
| 09:32:03 |
11.79 |
96 |
3289 |
卖出 |
| 09:32:06 |
11.78 |
11 |
3300 |
卖出 |
| 09:32:09 |
11.78 |
59 |
3359 |
卖出 |
| 09:32:12 |
11.79 |
25 |
3384 |
买入 |
| 09:32:15 |
11.78 |
3 |
3387 |
卖出 |
| 09:32:18 |
11.77 |
29 |
3416 |
卖出 |
| 09:32:21 |
11.77 |
63 |
3479 |
卖出 |
| 09:32:24 |
11.76 |
13 |
3492 |
卖出 |
| 09:32:27 |
11.76 |
55 |
3547 |
卖出 |
| 09:32:30 |
11.76 |
19 |
3566 |
买入 |
| 09:32:33 |
11.75 |
42 |
3608 |
卖出 |
| 09:32:36 |
11.75 |
73 |
3681 |
买入 |
| 09:32:39 |
11.75 |
56 |
3737 |
买入 |
| 09:32:42 |
11.76 |
24 |
3761 |
买入 |
| 09:32:45 |
11.75 |
7 |
3768 |
卖出 |
| 09:32:48 |
11.75 |
57 |
3825 |
卖出 |
| 09:32:51 |
11.75 |
17 |
3842 |
卖出 |
| 09:32:54 |
11.75 |
16 |
3858 |
卖出 |
| 09:32:57 |
11.75 |
12 |
3870 |
卖出 |
| 09:33:00 |
11.74 |
24 |
3894 |
卖出 |
| 09:33:03 |
11.74 |
11 |
3905 |
卖出 |
| 09:33:09 |
11.73 |
18 |
3923 |
卖出 |
| 09:33:12 |
11.73 |
3 |
3926 |
卖出 |
| 09:33:15 |
11.73 |
66 |
3992 |
卖出 |
| 09:33:18 |
11.74 |
7 |
3999 |
买入 |
| 09:33:21 |
11.74 |
69 |
4068 |
买入 |
| 09:33:24 |
11.75 |
38 |
4106 |
买入 |
| 09:33:27 |
11.72 |
72 |
4178 |
卖出 |
| 09:33:30 |
11.72 |
60 |
4238 |
卖出 |
| 09:33:33 |
11.75 |
11 |
4249 |
买入 |
| 09:33:36 |
11.73 |
82 |
4331 |
卖出 |
| 09:33:39 |
11.74 |
8 |
4339 |
买入 |
| 09:33:42 |
11.76 |
55 |
4394 |
买入 |
| 09:33:45 |
11.76 |
7 |
4401 |
买入 |
| 09:33:48 |
11.75 |
54 |
4455 |
卖出 |
| 09:33:54 |
11.75 |
13 |
4468 |
卖出 |
| 09:33:57 |
11.75 |
40 |
4508 |
卖出 |
| 09:34:00 |
11.74 |
7 |
4515 |
卖出 |
| 09:34:03 |
11.75 |
63 |
4578 |
买入 |
| 09:34:06 |
11.75 |
27 |
4605 |
卖出 |
| 09:34:09 |
11.73 |
12 |
4617 |
卖出 |
| 09:34:12 |
11.73 |
64 |
4681 |
卖出 |
| 09:34:15 |
11.73 |
3 |
4684 |
卖出 |
| 09:34:18 |
11.72 |
30 |
4714 |
卖出 |
| 09:34:21 |
11.73 |
17 |
4731 |
买入 |
| 09:34:24 |
11.73 |
26 |
4757 |
买入 |
| 09:34:27 |
11.73 |
22 |
4779 |
买入 |
| 09:34:30 |
11.73 |
7 |
4786 |
买入 |
| 09:34:33 |
11.72 |
142 |
4928 |
卖出 |
| 09:34:36 |
11.72 |
18 |
4946 |
卖出 |
| 09:34:39 |
11.72 |
4 |
4950 |
买入 |
| 09:34:42 |
11.72 |
44 |
4994 |
买入 |
| 09:34:45 |
11.72 |
23 |
5017 |
买入 |
| 09:34:48 |
11.72 |
33 |
5050 |
买入 |
| 09:34:51 |
11.72 |
157 |
5207 |
买入 |
| 09:34:54 |
11.72 |
63 |
5270 |
买入 |
| 09:34:57 |
11.71 |
17 |
5287 |
卖出 |
| 09:35:00 |
11.71 |
16 |
5303 |
买入 |
| 09:35:03 |
11.7 |
18 |
5321 |
卖出 |
| 09:35:06 |
11.7 |
58 |
5379 |
卖出 |
| 09:35:09 |
11.69 |
37 |
5416 |
卖出 |
| 09:35:12 |
11.69 |
22 |
5438 |
卖出 |
| 09:35:15 |
11.69 |
11 |
5449 |
买入 |
| 09:35:18 |
11.69 |
172 |
5621 |
买入 |
| 09:35:21 |
11.72 |
295 |
5916 |
买入 |
| 09:35:24 |
11.7 |
61 |
5977 |
卖出 |
| 09:35:27 |
11.73 |
6 |
5983 |
买入 |
| 09:35:30 |
11.72 |
11 |
5994 |
卖出 |
| 09:35:33 |
11.73 |
309 |
6303 |
买入 |
| 09:35:36 |
11.73 |
62 |
6365 |
买入 |
| 09:35:39 |
11.74 |
10 |
6375 |
买入 |
| 09:35:42 |
11.74 |
23 |
6398 |
卖出 |
| 09:35:45 |
11.74 |
20 |
6418 |
买入 |
| 09:35:48 |
11.74 |
21 |
6439 |
买入 |
| 09:35:51 |
11.73 |
5 |
6444 |
卖出 |
| 09:35:54 |
11.75 |
22 |
6466 |
买入 |
| 09:35:57 |
11.75 |
2 |
6468 |
卖出 |
| 09:36:00 |
11.76 |
11 |
6479 |
买入 |
| 09:36:03 |
11.74 |
46 |
6525 |
卖出 |
| 09:36:06 |
11.76 |
27 |
6552 |
买入 |
| 09:36:09 |
11.76 |
43 |
6595 |
卖出 |
| 09:36:12 |
11.76 |
16 |
6611 |
卖出 |
| 09:36:15 |
11.76 |
36 |
6647 |
买入 |
| 09:36:18 |
11.76 |
5 |
6652 |
买入 |
| 09:36:21 |
11.76 |
4 |
6656 |
买入 |
| 09:36:24 |
11.76 |
33 |
6689 |
买入 |
| 09:36:27 |
11.76 |
3 |
6692 |
买入 |
| 09:36:30 |
11.76 |
52 |
6744 |
买入 |
| 09:36:33 |
11.76 |
15 |
6759 |
买入 |
| 09:36:36 |
11.76 |
4 |
6763 |
买入 |
| 09:36:39 |
11.75 |
11 |
6774 |
卖出 |
| 09:36:42 |
11.75 |
2 |
6776 |
买入 |
| 09:36:45 |
11.75 |
1 |
6777 |
买入 |
| 09:36:48 |
11.75 |
1 |
6778 |
买入 |
| 09:36:51 |
11.74 |
35 |
6813 |
卖出 |
| 09:36:54 |
11.75 |
50 |
6863 |
买入 |
| 09:36:57 |
11.76 |
15 |
6878 |
买入 |
| 09:37:00 |
11.76 |
39 |
6917 |
买入 |
| 09:37:03 |
11.75 |
12 |
6929 |
卖出 |
| 09:37:06 |
11.75 |
10 |
6939 |
买入 |
| 09:37:12 |
11.74 |
22 |
6961 |
卖出 |
| 09:37:15 |
11.74 |
39 |
7000 |
卖出 |
| 09:37:18 |
11.75 |
19 |
7019 |
买入 |
| 09:37:21 |
11.75 |
6 |
7025 |
买入 |
| 09:37:24 |
11.75 |
14 |
7039 |
买入 |
| 09:37:27 |
11.75 |
9 |
7048 |
买入 |
| 09:37:30 |
11.75 |
31 |
7079 |
买入 |
| 09:37:33 |
11.75 |
6 |
7085 |
买入 |
| 09:37:36 |
11.74 |
36 |
7121 |
卖出 |
| 09:37:39 |
11.75 |
55 |
7176 |
买入 |
| 09:37:42 |
11.75 |
99 |
7275 |
买入 |
| 09:37:45 |
11.75 |
285 |
7560 |
买入 |
| 09:37:48 |
11.74 |
19 |
7579 |
卖出 |
| 09:37:51 |
11.75 |
7 |
7586 |
买入 |
| 09:37:54 |
11.75 |
33 |
7619 |
卖出 |
| 09:37:57 |
11.77 |
112 |
7731 |
买入 |
| 09:38:00 |
11.77 |
31 |
7762 |
买入 |
| 09:38:03 |
11.77 |
27 |
7789 |
买入 |
| 09:38:06 |
11.77 |
3 |
7792 |
买入 |
| 09:38:12 |
11.78 |
50 |
7842 |
买入 |
| 09:38:15 |
11.78 |
396 |
8238 |
买入 |
| 09:38:18 |
11.77 |
11 |
8249 |
卖出 |
| 09:38:21 |
11.77 |
43 |
8292 |
买入 |
| 09:38:24 |
11.76 |
14 |
8306 |
卖出 |
| 09:38:27 |
11.74 |
51 |
8357 |
卖出 |
| 09:38:30 |
11.77 |
2 |
8359 |
买入 |
| 09:38:33 |
11.76 |
10 |
8369 |
卖出 |
| 09:38:39 |
11.76 |
4 |
8373 |
卖出 |
| 09:38:42 |
11.77 |
6 |
8379 |
买入 |
| 09:38:48 |
11.75 |
12 |
8391 |
卖出 |
| 09:38:51 |
11.76 |
2 |
8393 |
卖出 |
| 09:38:54 |
11.76 |
32 |
8425 |
卖出 |
| 09:38:57 |
11.76 |
73 |
8498 |
卖出 |
| 09:39:00 |
11.76 |
47 |
8545 |
买入 |
| 09:39:03 |
11.76 |
45 |
8590 |
买入 |
| 09:39:06 |
11.75 |
3 |
8593 |
卖出 |
| 09:39:09 |
11.75 |
17 |
8610 |
卖出 |
| 09:39:12 |
11.75 |
66 |
8676 |
卖出 |
| 09:39:15 |
11.76 |
22 |
8698 |
买入 |
| 09:39:18 |
11.76 |
6 |
8704 |
卖出 |
| 09:39:21 |
11.76 |
16 |
8720 |
卖出 |
| 09:39:24 |
11.76 |
11 |
8731 |
卖出 |
| 09:39:27 |
11.76 |
9 |
8740 |
卖出 |
| 09:39:30 |
11.77 |
1 |
8741 |
买入 |
| 09:39:33 |
11.77 |
1 |
8742 |
买入 |
| 09:39:36 |
11.76 |
9 |
8751 |
卖出 |
| 09:39:39 |
11.77 |
50 |
8801 |
买入 |
| 09:39:42 |
11.77 |
15 |
8816 |
买入 |
| 09:39:45 |
11.77 |
128 |
8944 |
买入 |
| 09:39:48 |
11.76 |
56 |
9000 |
卖出 |
| 09:39:51 |
11.76 |
19 |
9019 |
卖出 |
| 09:39:54 |
11.77 |
40 |
9059 |
买入 |
| 09:39:57 |
11.77 |
216 |
9275 |
卖出 |
| 09:40:00 |
11.77 |
57 |
9332 |
卖出 |
| 09:40:03 |
11.77 |
145 |
9477 |
卖出 |
| 09:40:09 |
11.77 |
6 |
9483 |
买入 |
| 09:40:12 |
11.77 |
83 |
9566 |
卖出 |
| 09:40:15 |
11.76 |
20 |
9586 |
卖出 |
| 09:40:18 |
11.77 |
31 |
9617 |
买入 |
| 09:40:21 |
11.76 |
348 |
9965 |
卖出 |
| 09:40:24 |
11.77 |
87 |
10052 |
买入 |
| 09:40:27 |
11.74 |
6 |
10058 |
卖出 |
| 09:40:33 |
11.75 |
1 |
10059 |
买入 |
| 09:40:36 |
11.77 |
84 |
10143 |
买入 |
| 09:40:39 |
11.76 |
71 |
10214 |
卖出 |
| 09:40:42 |
11.76 |
25 |
10239 |
买入 |
| 09:40:45 |
11.76 |
12 |
10251 |
买入 |
| 09:40:48 |
11.75 |
2 |
10253 |
卖出 |
| 09:40:51 |
11.75 |
2 |
10255 |
卖出 |
| 09:40:57 |
11.76 |
20 |
10275 |
买入 |
| 09:41:00 |
11.75 |
28 |
10303 |
卖出 |
| 09:41:03 |
11.76 |
4 |
10307 |
买入 |
| 09:41:06 |
11.77 |
4 |
10311 |
买入 |
| 09:41:09 |
11.77 |
8 |
10319 |
买入 |
| 09:41:12 |
11.77 |
15 |
10334 |
买入 |
| 09:41:15 |
11.77 |
3 |
10337 |
买入 |
| 09:41:18 |
11.77 |
7 |
10344 |
买入 |
| 09:41:21 |
11.77 |
6 |
10350 |
买入 |
| 09:41:24 |
11.77 |
18 |
10368 |
买入 |
| 09:41:27 |
11.77 |
9 |
10377 |
买入 |
| 09:41:33 |
11.77 |
50 |
10427 |
买入 |
| 09:41:36 |
11.77 |
4 |
10431 |
买入 |
| 09:41:39 |
11.77 |
19 |
10450 |
买入 |
| 09:41:42 |
11.77 |
44 |
10494 |
买入 |
| 09:41:45 |
11.77 |
5 |
10499 |
买入 |
| 09:41:48 |
11.77 |
4 |
10503 |
买入 |
| 09:41:51 |
11.76 |
13 |
10516 |
卖出 |
| 09:41:54 |
11.77 |
7 |
10523 |
买入 |
| 09:41:57 |
11.76 |
4 |
10527 |
卖出 |
| 09:42:00 |
11.76 |
13 |
10540 |
卖出 |
| 09:42:03 |
11.76 |
3 |
10543 |
卖出 |
| 09:42:06 |
11.76 |
2 |
10545 |
卖出 |
| 09:42:09 |
11.77 |
99 |
10644 |
买入 |
| 09:42:12 |
11.77 |
36 |
10680 |
买入 |
| 09:42:15 |
11.77 |
13 |
10693 |
买入 |
| 09:42:18 |
11.77 |
11 |
10704 |
买入 |
| 09:42:21 |
11.76 |
17 |
10721 |
卖出 |
| 09:42:24 |
11.76 |
13 |
10734 |
买入 |
| 09:42:27 |
11.76 |
2 |
10736 |
买入 |
| 09:42:30 |
11.75 |
10 |
10746 |
卖出 |
| 09:42:33 |
11.76 |
17 |
10763 |
买入 |
| 09:42:36 |
11.76 |
5 |
10768 |
买入 |
| 09:42:39 |
11.75 |
7 |
10775 |
卖出 |
| 09:42:45 |
11.75 |
15 |
10790 |
买入 |
| 09:42:48 |
11.75 |
14 |
10804 |
卖出 |
| 09:42:51 |
11.75 |
10 |
10814 |
卖出 |
| 09:42:54 |
11.77 |
166 |
10980 |
买入 |
| 09:42:57 |
11.77 |
18 |
10998 |
买入 |
| 09:43:03 |
11.75 |
9 |
11007 |
卖出 |
| 09:43:09 |
11.7 |
404 |
11411 |
卖出 |
| 09:43:12 |
11.75 |
2 |
11413 |
买入 |
| 09:43:15 |
11.76 |
3 |
11416 |
买入 |
| 09:43:18 |
11.75 |
3 |
11419 |
卖出 |
| 09:43:21 |
11.75 |
4 |
11423 |
卖出 |
| 09:43:24 |
11.77 |
42 |
11465 |
买入 |
| 09:43:27 |
11.76 |
4 |
11469 |
卖出 |
| 09:43:30 |
11.76 |
5 |
11474 |
买入 |
| 09:43:33 |
11.75 |
2 |
11476 |
卖出 |
| 09:43:39 |
11.77 |
30 |
11506 |
买入 |
| 09:43:42 |
11.77 |
14 |
11520 |
买入 |
| 09:43:45 |
11.77 |
1 |
11521 |
买入 |
| 09:43:54 |
11.76 |
13 |
11534 |
买入 |
| 09:43:57 |
11.76 |
2 |
11536 |
买入 |
| 09:44:00 |
11.76 |
3 |
11539 |
买入 |
| 09:44:03 |
11.76 |
20 |
11559 |
买入 |
| 09:44:06 |
11.76 |
7 |
11566 |
卖出 |
| 09:44:09 |
11.76 |
20 |
11586 |
卖出 |
| 09:44:12 |
11.77 |
38 |
11624 |
买入 |
| 09:44:15 |
11.77 |
12 |
11636 |
买入 |
| 09:44:18 |
11.76 |
10 |
11646 |
卖出 |
| 09:44:24 |
11.77 |
17 |
11663 |
买入 |