和顺电气[300141]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.6 |
60 |
60 |
集合竞价 |
| 09:15:12 |
11.15 |
85 |
85 |
集合竞价 |
| 09:17:00 |
11.1 |
99 |
99 |
集合竞价 |
| 09:17:09 |
11.15 |
104 |
104 |
集合竞价 |
| 09:18:21 |
10 |
464 |
464 |
集合竞价 |
| 09:18:39 |
10.01 |
464 |
464 |
集合竞价 |
| 09:19:06 |
11.16 |
90 |
90 |
集合竞价 |
| 09:20:00 |
11.17 |
90 |
90 |
集合竞价 |
| 09:21:33 |
11.2 |
90 |
90 |
集合竞价 |
| 09:22:18 |
11.21 |
90 |
90 |
集合竞价 |
| 09:22:27 |
11.2 |
118 |
118 |
集合竞价 |
| 09:22:45 |
11.21 |
118 |
118 |
集合竞价 |
| 09:22:54 |
11.22 |
118 |
118 |
集合竞价 |
| 09:23:21 |
11.23 |
118 |
118 |
集合竞价 |
| 09:23:48 |
11.24 |
118 |
118 |
集合竞价 |
| 09:23:57 |
11.28 |
118 |
118 |
集合竞价 |
| 09:24:06 |
11.22 |
164 |
164 |
集合竞价 |
| 09:24:24 |
11.23 |
166 |
166 |
集合竞价 |
| 09:24:42 |
11.24 |
166 |
166 |
集合竞价 |
| 09:24:51 |
11.23 |
186 |
186 |
集合竞价 |
| 09:25:00 |
11.38 |
200 |
200 |
集合竞价 |
| 09:25:03 |
11.4 |
255 |
455 |
卖出 |
| 09:30:03 |
11.4 |
87 |
542 |
卖出 |
| 09:30:06 |
11.41 |
93 |
635 |
卖出 |
| 09:30:09 |
11.44 |
234 |
869 |
买入 |
| 09:30:12 |
11.42 |
13 |
882 |
卖出 |
| 09:30:15 |
11.42 |
14 |
896 |
买入 |
| 09:30:18 |
11.42 |
101 |
997 |
买入 |
| 09:30:21 |
11.4 |
99 |
1096 |
卖出 |
| 09:30:24 |
11.4 |
147 |
1243 |
买入 |
| 09:30:27 |
11.42 |
12 |
1255 |
买入 |
| 09:30:30 |
11.43 |
4 |
1259 |
买入 |
| 09:30:33 |
11.44 |
2 |
1261 |
买入 |
| 09:30:39 |
11.44 |
1 |
1262 |
买入 |
| 09:30:42 |
11.43 |
1 |
1263 |
卖出 |
| 09:30:48 |
11.44 |
50 |
1313 |
卖出 |
| 09:30:51 |
11.44 |
20 |
1333 |
卖出 |
| 09:30:54 |
11.42 |
21 |
1354 |
卖出 |
| 09:30:57 |
11.43 |
1 |
1355 |
买入 |
| 09:31:03 |
11.42 |
15 |
1370 |
卖出 |
| 09:31:06 |
11.42 |
17 |
1387 |
卖出 |
| 09:31:09 |
11.42 |
18 |
1405 |
买入 |
| 09:31:12 |
11.44 |
8 |
1413 |
买入 |
| 09:31:15 |
11.44 |
46 |
1459 |
买入 |
| 09:31:18 |
11.44 |
1 |
1460 |
卖出 |
| 09:31:21 |
11.44 |
20 |
1480 |
卖出 |
| 09:31:24 |
11.46 |
26 |
1506 |
买入 |
| 09:31:27 |
11.43 |
48 |
1554 |
卖出 |
| 09:31:33 |
11.49 |
17 |
1571 |
买入 |
| 09:31:36 |
11.45 |
30 |
1601 |
卖出 |
| 09:31:39 |
11.47 |
6 |
1607 |
卖出 |
| 09:31:42 |
11.49 |
1 |
1608 |
买入 |
| 09:31:45 |
11.48 |
36 |
1644 |
卖出 |
| 09:31:48 |
11.48 |
5 |
1649 |
买入 |
| 09:31:51 |
11.45 |
124 |
1773 |
卖出 |
| 09:31:54 |
11.47 |
25 |
1798 |
卖出 |
| 09:31:57 |
11.48 |
1 |
1799 |
卖出 |
| 09:32:00 |
11.48 |
4 |
1803 |
卖出 |
| 09:32:03 |
11.48 |
9 |
1812 |
买入 |
| 09:32:06 |
11.49 |
6 |
1818 |
买入 |
| 09:32:09 |
11.49 |
28 |
1846 |
卖出 |
| 09:32:12 |
11.5 |
37 |
1883 |
买入 |
| 09:32:15 |
11.5 |
28 |
1911 |
买入 |
| 09:32:18 |
11.5 |
7 |
1918 |
买入 |
| 09:32:21 |
11.51 |
1 |
1919 |
买入 |
| 09:32:24 |
11.55 |
30 |
1949 |
买入 |
| 09:32:36 |
11.52 |
3 |
1952 |
买入 |
| 09:32:39 |
11.56 |
32 |
1984 |
买入 |
| 09:32:42 |
11.51 |
2 |
1986 |
卖出 |
| 09:32:48 |
11.51 |
13 |
1999 |
买入 |
| 09:32:51 |
11.51 |
20 |
2019 |
买入 |
| 09:33:03 |
11.49 |
44 |
2063 |
卖出 |
| 09:33:06 |
11.49 |
29 |
2092 |
买入 |
| 09:33:09 |
11.5 |
21 |
2113 |
买入 |
| 09:33:12 |
11.49 |
67 |
2180 |
卖出 |
| 09:33:15 |
11.49 |
8 |
2188 |
买入 |
| 09:33:18 |
11.5 |
6 |
2194 |
买入 |
| 09:33:21 |
11.48 |
4 |
2198 |
卖出 |
| 09:33:24 |
11.48 |
3 |
2201 |
买入 |
| 09:33:27 |
11.48 |
5 |
2206 |
买入 |
| 09:33:30 |
11.47 |
10 |
2216 |
卖出 |
| 09:33:33 |
11.48 |
2 |
2218 |
买入 |
| 09:33:39 |
11.48 |
56 |
2274 |
买入 |
| 09:33:42 |
11.49 |
1 |
2275 |
买入 |
| 09:33:51 |
11.5 |
12 |
2287 |
买入 |
| 09:34:00 |
11.47 |
1 |
2288 |
卖出 |
| 09:34:06 |
11.47 |
6 |
2294 |
买入 |
| 09:34:09 |
11.47 |
5 |
2299 |
买入 |
| 09:34:12 |
11.47 |
34 |
2333 |
买入 |
| 09:34:15 |
11.48 |
15 |
2348 |
买入 |
| 09:34:24 |
11.48 |
20 |
2368 |
买入 |
| 09:34:36 |
11.45 |
69 |
2437 |
卖出 |
| 09:34:39 |
11.47 |
10 |
2447 |
买入 |
| 09:34:42 |
11.48 |
10 |
2457 |
买入 |
| 09:34:45 |
11.45 |
1 |
2458 |
卖出 |
| 09:34:48 |
11.49 |
21 |
2479 |
买入 |
| 09:35:00 |
11.47 |
29 |
2508 |
卖出 |
| 09:35:03 |
11.47 |
14 |
2522 |
卖出 |
| 09:35:06 |
11.48 |
51 |
2573 |
买入 |
| 09:35:09 |
11.49 |
53 |
2626 |
买入 |
| 09:35:12 |
11.47 |
28 |
2654 |
卖出 |
| 09:35:15 |
11.5 |
100 |
2754 |
买入 |
| 09:35:18 |
11.48 |
10 |
2764 |
卖出 |
| 09:35:21 |
11.46 |
56 |
2820 |
卖出 |
| 09:35:24 |
11.46 |
2 |
2822 |
买入 |
| 09:35:39 |
11.47 |
1 |
2823 |
卖出 |
| 09:35:42 |
11.47 |
17 |
2840 |
卖出 |
| 09:35:48 |
11.47 |
4 |
2844 |
买入 |
| 09:35:57 |
11.47 |
2 |
2846 |
买入 |
| 09:36:00 |
11.48 |
23 |
2869 |
买入 |
| 09:36:21 |
11.5 |
10 |
2879 |
买入 |
| 09:36:24 |
11.48 |
4 |
2883 |
卖出 |
| 09:36:36 |
11.48 |
10 |
2893 |
买入 |
| 09:36:48 |
11.46 |
13 |
2906 |
卖出 |
| 09:37:00 |
11.47 |
1 |
2907 |
买入 |
| 09:37:09 |
11.49 |
1 |
2908 |
买入 |
| 09:37:12 |
11.49 |
28 |
2936 |
买入 |
| 09:37:15 |
11.49 |
3 |
2939 |
买入 |
| 09:37:21 |
11.49 |
12 |
2951 |
卖出 |
| 09:37:24 |
11.49 |
11 |
2962 |
卖出 |
| 09:37:27 |
11.48 |
4 |
2966 |
卖出 |
| 09:37:39 |
11.47 |
12 |
2978 |
卖出 |
| 09:37:48 |
11.47 |
18 |
2996 |
卖出 |
| 09:37:51 |
11.47 |
17 |
3013 |
卖出 |
| 09:37:57 |
11.46 |
24 |
3037 |
卖出 |
| 09:38:00 |
11.46 |
41 |
3078 |
卖出 |
| 09:38:06 |
11.47 |
13 |
3091 |
买入 |
| 09:38:12 |
11.46 |
20 |
3111 |
卖出 |
| 09:38:15 |
11.46 |
1 |
3112 |
买入 |
| 09:38:21 |
11.46 |
1 |
3113 |
卖出 |
| 09:38:24 |
11.47 |
1 |
3114 |
买入 |
| 09:38:39 |
11.46 |
41 |
3155 |
卖出 |
| 09:38:42 |
11.47 |
12 |
3167 |
买入 |
| 09:38:48 |
11.46 |
61 |
3228 |
卖出 |
| 09:38:51 |
11.45 |
20 |
3248 |
卖出 |
| 09:38:54 |
11.44 |
120 |
3368 |
卖出 |
| 09:38:57 |
11.44 |
1 |
3369 |
卖出 |
| 09:39:00 |
11.44 |
4 |
3373 |
卖出 |
| 09:39:03 |
11.44 |
5 |
3378 |
卖出 |
| 09:39:12 |
11.43 |
4 |
3382 |
卖出 |
| 09:39:15 |
11.43 |
142 |
3524 |
卖出 |
| 09:39:18 |
11.44 |
70 |
3594 |
买入 |
| 09:39:21 |
11.44 |
3 |
3597 |
买入 |
| 09:39:24 |
11.43 |
28 |
3625 |
卖出 |
| 09:39:27 |
11.43 |
14 |
3639 |
卖出 |
| 09:39:30 |
11.43 |
8 |
3647 |
卖出 |
| 09:39:42 |
11.42 |
35 |
3682 |
卖出 |
| 09:39:45 |
11.43 |
3 |
3685 |
买入 |
| 09:39:51 |
11.42 |
45 |
3730 |
卖出 |
| 09:39:54 |
11.42 |
3 |
3733 |
卖出 |
| 09:39:57 |
11.42 |
14 |
3747 |
卖出 |
| 09:40:00 |
11.37 |
367 |
4114 |
卖出 |
| 09:40:03 |
11.38 |
15 |
4129 |
卖出 |
| 09:40:09 |
11.43 |
117 |
4246 |
买入 |
| 09:40:12 |
11.45 |
25 |
4271 |
买入 |
| 09:40:15 |
11.46 |
4 |
4275 |
买入 |
| 09:40:18 |
11.45 |
1 |
4276 |
卖出 |
| 09:40:27 |
11.45 |
11 |
4287 |
买入 |
| 09:40:45 |
11.45 |
43 |
4330 |
买入 |
| 09:40:48 |
11.45 |
14 |
4344 |
买入 |
| 09:40:51 |
11.45 |
10 |
4354 |
买入 |
| 09:40:54 |
11.45 |
16 |
4370 |
卖出 |
| 09:40:57 |
11.45 |
63 |
4433 |
买入 |
| 09:41:09 |
11.45 |
5 |
4438 |
买入 |
| 09:41:36 |
11.41 |
3 |
4441 |
卖出 |
| 09:41:39 |
11.4 |
50 |
4491 |
卖出 |
| 09:41:57 |
11.4 |
16 |
4507 |
卖出 |
| 09:42:00 |
11.4 |
18 |
4525 |
买入 |
| 09:42:06 |
11.4 |
5 |
4530 |
卖出 |
| 09:42:09 |
11.4 |
5 |
4535 |
卖出 |
| 09:42:15 |
11.37 |
323 |
4858 |
卖出 |
| 09:42:21 |
11.36 |
2 |
4860 |
卖出 |
| 09:42:30 |
11.36 |
20 |
4880 |
卖出 |
| 09:42:33 |
11.37 |
24 |
4904 |
买入 |
| 09:42:36 |
11.37 |
14 |
4918 |
买入 |
| 09:42:39 |
11.38 |
23 |
4941 |
买入 |
| 09:42:42 |
11.38 |
5 |
4946 |
卖出 |
| 09:42:45 |
11.4 |
20 |
4966 |
买入 |
| 09:42:51 |
11.36 |
59 |
5025 |
卖出 |
| 09:42:54 |
11.38 |
9 |
5034 |
买入 |
| 09:42:57 |
11.38 |
3 |
5037 |
买入 |
| 09:43:00 |
11.38 |
10 |
5047 |
卖出 |
| 09:43:03 |
11.38 |
9 |
5056 |
卖出 |
| 09:43:09 |
11.38 |
10 |
5066 |
卖出 |
| 09:43:12 |
11.37 |
10 |
5076 |
卖出 |
| 09:43:27 |
11.37 |
62 |
5138 |
卖出 |
| 09:43:42 |
11.37 |
20 |
5158 |
卖出 |
| 09:43:45 |
11.37 |
3 |
5161 |
卖出 |
| 09:43:51 |
11.37 |
4 |
5165 |
卖出 |
| 09:44:09 |
11.39 |
1 |
5166 |
买入 |
| 09:44:15 |
11.36 |
183 |
5349 |
卖出 |
| 09:44:21 |
11.37 |
5 |
5354 |
卖出 |
| 09:44:33 |
11.39 |
1 |
5355 |
买入 |
| 09:44:36 |
11.38 |
3 |
5358 |
卖出 |
| 09:44:39 |
11.39 |
1 |
5359 |
买入 |
| 09:44:48 |
11.38 |
33 |
5392 |
卖出 |
| 09:44:57 |
11.39 |
10 |
5402 |
卖出 |
| 09:45:03 |
11.38 |
1 |
5403 |
卖出 |
| 09:45:06 |
11.39 |
3 |
5406 |
买入 |
| 09:45:18 |
11.39 |
103 |
5509 |
买入 |
| 09:45:36 |
11.37 |
24 |
5533 |
卖出 |
| 09:45:39 |
11.39 |
41 |
5574 |
买入 |
| 09:45:45 |
11.36 |
92 |
5666 |
卖出 |
| 09:45:48 |
11.37 |
4 |
5670 |
买入 |
| 09:45:51 |
11.37 |
50 |
5720 |
买入 |
| 09:45:54 |
11.39 |
3 |
5723 |
买入 |
| 09:45:57 |
11.39 |
13 |
5736 |
买入 |
| 09:46:00 |
11.37 |
9 |
5745 |
卖出 |
| 09:46:03 |
11.39 |
10 |
5755 |
买入 |
| 09:46:06 |
11.39 |
9 |
5764 |
买入 |
| 09:46:09 |
11.4 |
38 |
5802 |
买入 |
| 09:46:12 |
11.41 |
2 |
5804 |
买入 |
| 09:46:15 |
11.41 |
1 |
5805 |
买入 |
| 09:46:18 |
11.42 |
1 |
5806 |
买入 |
| 09:46:27 |
11.4 |
14 |
5820 |
卖出 |
| 09:46:33 |
11.42 |
10 |
5830 |
买入 |
| 09:46:39 |
11.41 |
4 |
5834 |
卖出 |
| 09:46:45 |
11.41 |
11 |
5845 |
买入 |
| 09:47:06 |
11.41 |
68 |
5913 |
买入 |
| 09:47:09 |
11.45 |
1 |
5914 |
买入 |
| 09:47:27 |
11.45 |
10 |
5924 |
买入 |
| 09:47:30 |
11.45 |
12 |
5936 |
买入 |
| 09:47:33 |
11.46 |
9 |
5945 |
买入 |
| 09:47:39 |
11.45 |
5 |
5950 |
卖出 |
| 09:47:48 |
11.44 |
1 |
5951 |
卖出 |
| 09:47:51 |
11.45 |
8 |
5959 |
买入 |
| 09:47:54 |
11.44 |
3 |
5962 |
卖出 |
| 09:47:57 |
11.45 |
1 |
5963 |
买入 |
| 09:48:03 |
11.43 |
22 |
5985 |
卖出 |
| 09:48:06 |
11.43 |
13 |
5998 |
买入 |
| 09:48:12 |
11.44 |
20 |
6018 |
买入 |
| 09:48:15 |
11.45 |
43 |
6061 |
买入 |
| 09:48:27 |
11.42 |
1 |
6062 |
卖出 |
| 09:48:45 |
11.42 |
23 |
6085 |
卖出 |
| 09:48:51 |
11.44 |
12 |
6097 |
买入 |
| 09:48:54 |
11.44 |
1 |
6098 |
卖出 |
| 09:49:00 |
11.43 |
8 |
6106 |
卖出 |
| 09:49:03 |
11.43 |
33 |
6139 |
买入 |
| 09:49:06 |
11.45 |
77 |
6216 |
买入 |
| 09:49:09 |
11.45 |
73 |
6289 |
买入 |
| 09:49:12 |
11.45 |
114 |
6403 |
买入 |
| 09:49:15 |
11.46 |
64 |
6467 |
买入 |
| 09:49:21 |
11.46 |
15 |
6482 |
买入 |
| 09:49:24 |
11.47 |
30 |
6512 |
买入 |
| 09:49:33 |
11.45 |
4 |
6516 |
卖出 |
| 09:49:39 |
11.45 |
13 |
6529 |
买入 |
| 09:49:51 |
11.45 |
1 |
6530 |
买入 |
| 09:50:06 |
11.44 |
4 |
6534 |
卖出 |
| 09:50:09 |
11.45 |
24 |
6558 |
买入 |
| 09:50:12 |
11.45 |
11 |
6569 |
买入 |
| 09:50:18 |
11.45 |
2 |
6571 |
买入 |
| 09:50:27 |
11.43 |
4 |
6575 |
卖出 |
| 09:50:30 |
11.44 |
3 |
6578 |
买入 |
| 09:50:33 |
11.45 |
55 |
6633 |
买入 |
| 09:50:36 |
11.45 |
7 |
6640 |
买入 |
| 09:50:39 |
11.45 |
5 |
6645 |
买入 |
| 09:51:00 |
11.45 |
21 |
6666 |
卖出 |
| 09:51:09 |
11.46 |
10 |
6676 |
买入 |
| 09:51:18 |
11.46 |
8 |
6684 |
买入 |
| 09:51:21 |
11.46 |
63 |
6747 |
买入 |
| 09:51:24 |
11.46 |
15 |
6762 |
买入 |
| 09:51:27 |
11.46 |
19 |
6781 |
买入 |
| 09:51:30 |
11.46 |
2 |
6783 |
买入 |
| 09:51:36 |
11.46 |
33 |
6816 |
买入 |
| 09:51:51 |
11.47 |
20 |
6836 |
买入 |
| 09:52:00 |
11.47 |
2 |
6838 |
买入 |
| 09:52:15 |
11.47 |
13 |
6851 |
买入 |
| 09:52:36 |
11.47 |
19 |
6870 |
买入 |
| 09:52:39 |
11.47 |
202 |
7072 |
买入 |
| 09:52:42 |
11.47 |
24 |
7096 |
买入 |
| 09:52:45 |
11.47 |
2 |
7098 |
买入 |
| 09:53:06 |
11.52 |
372 |
7470 |
买入 |
| 09:53:09 |
11.52 |
13 |
7483 |
买入 |
| 09:53:12 |
11.52 |
14 |
7497 |
卖出 |
| 09:53:15 |
11.52 |
20 |
7517 |
买入 |
| 09:53:57 |
11.49 |
5 |
7522 |
买入 |
| 09:54:06 |
11.48 |
17 |
7539 |
卖出 |
| 09:54:12 |
11.48 |
8 |
7547 |
卖出 |
| 09:54:15 |
11.48 |
25 |
7572 |
买入 |
| 09:54:18 |
11.5 |
54 |
7626 |
买入 |
| 09:54:21 |
11.5 |
1 |
7627 |
买入 |
| 09:54:24 |
11.49 |
23 |
7650 |
卖出 |
| 09:54:27 |
11.49 |
11 |
7661 |
买入 |
| 09:54:30 |
11.5 |
41 |
7702 |
买入 |
| 09:54:33 |
11.51 |
5 |
7707 |
买入 |
| 09:54:45 |
11.51 |
7 |
7714 |
买入 |
| 09:55:03 |
11.51 |
3 |
7717 |
买入 |
| 09:55:15 |
11.51 |
6 |
7723 |
卖出 |
| 09:55:18 |
11.52 |
2 |
7725 |
买入 |
| 09:55:24 |
11.52 |
1 |
7726 |
买入 |
| 09:55:27 |
11.51 |
10 |
7736 |
卖出 |
| 09:55:33 |
11.52 |
21 |
7757 |
买入 |
| 09:55:48 |
11.51 |
6 |
7763 |
卖出 |
| 09:55:54 |
11.51 |
1 |
7764 |
买入 |
| 09:55:57 |
11.51 |
1 |
7765 |
买入 |
| 09:56:00 |
11.51 |
5 |
7770 |
买入 |
| 09:56:27 |
11.51 |
1 |
7771 |
卖出 |
| 09:56:30 |
11.51 |
2 |
7773 |
买入 |
| 09:56:39 |
11.51 |
1 |
7774 |
买入 |
| 09:56:42 |
11.51 |
1 |
7775 |
买入 |