和顺电气[300141]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:48 |
7.8 |
9 |
9 |
集合竞价 |
| 09:24:15 |
7.8 |
15 |
15 |
集合竞价 |
| 09:25:00 |
7.8 |
15 |
15 |
集合竞价 |
| 09:25:03 |
7.81 |
56 |
71 |
买入 |
| 09:30:03 |
7.79 |
32 |
103 |
卖出 |
| 09:30:06 |
7.8 |
255 |
358 |
买入 |
| 09:30:09 |
7.8 |
50 |
408 |
卖出 |
| 09:30:12 |
7.81 |
52 |
460 |
买入 |
| 09:30:15 |
7.8 |
50 |
510 |
卖出 |
| 09:30:18 |
7.8 |
10 |
520 |
卖出 |
| 09:30:21 |
7.78 |
200 |
720 |
卖出 |
| 09:30:24 |
7.75 |
49 |
769 |
卖出 |
| 09:30:27 |
7.75 |
132 |
901 |
卖出 |
| 09:30:30 |
7.73 |
31 |
932 |
卖出 |
| 09:30:33 |
7.73 |
99 |
1031 |
买入 |
| 09:30:36 |
7.73 |
4 |
1035 |
卖出 |
| 09:30:39 |
7.73 |
7 |
1042 |
卖出 |
| 09:30:42 |
7.73 |
9 |
1051 |
卖出 |
| 09:30:45 |
7.74 |
8 |
1059 |
买入 |
| 09:30:48 |
7.73 |
8 |
1067 |
买入 |
| 09:30:51 |
7.71 |
14 |
1081 |
卖出 |
| 09:30:54 |
7.73 |
7 |
1088 |
买入 |
| 09:30:57 |
7.73 |
13 |
1101 |
买入 |
| 09:31:00 |
7.73 |
20 |
1121 |
买入 |
| 09:31:03 |
7.73 |
2 |
1123 |
买入 |
| 09:31:06 |
7.74 |
132 |
1255 |
买入 |
| 09:31:09 |
7.74 |
1 |
1256 |
买入 |
| 09:31:12 |
7.75 |
10 |
1266 |
买入 |
| 09:31:15 |
7.72 |
8 |
1274 |
卖出 |
| 09:31:18 |
7.73 |
11 |
1285 |
卖出 |
| 09:31:21 |
7.74 |
27 |
1312 |
买入 |
| 09:31:24 |
7.74 |
4 |
1316 |
卖出 |
| 09:31:27 |
7.72 |
2 |
1318 |
卖出 |
| 09:31:30 |
7.72 |
27 |
1345 |
卖出 |
| 09:31:33 |
7.73 |
12 |
1357 |
买入 |
| 09:31:39 |
7.73 |
1 |
1358 |
卖出 |
| 09:31:42 |
7.73 |
12 |
1370 |
卖出 |
| 09:31:45 |
7.73 |
51 |
1421 |
卖出 |
| 09:31:48 |
7.74 |
60 |
1481 |
卖出 |
| 09:31:51 |
7.73 |
11 |
1492 |
卖出 |
| 09:31:57 |
7.73 |
10 |
1502 |
买入 |
| 09:32:00 |
7.73 |
3 |
1505 |
买入 |
| 09:32:03 |
7.73 |
21 |
1526 |
卖出 |
| 09:32:06 |
7.73 |
6 |
1532 |
卖出 |
| 09:32:09 |
7.77 |
11 |
1543 |
买入 |
| 09:32:12 |
7.73 |
28 |
1571 |
卖出 |
| 09:32:15 |
7.73 |
60 |
1631 |
卖出 |
| 09:32:18 |
7.74 |
126 |
1757 |
买入 |
| 09:32:21 |
7.75 |
45 |
1802 |
买入 |
| 09:32:24 |
7.72 |
58 |
1860 |
卖出 |
| 09:32:27 |
7.77 |
55 |
1915 |
买入 |
| 09:32:30 |
7.72 |
28 |
1943 |
卖出 |
| 09:32:33 |
7.71 |
100 |
2043 |
卖出 |
| 09:32:36 |
7.73 |
53 |
2096 |
买入 |
| 09:32:39 |
7.73 |
10 |
2106 |
买入 |
| 09:32:42 |
7.72 |
290 |
2396 |
卖出 |
| 09:32:45 |
7.72 |
9 |
2405 |
买入 |
| 09:32:48 |
7.7 |
75 |
2480 |
卖出 |
| 09:32:51 |
7.71 |
69 |
2549 |
买入 |
| 09:32:54 |
7.68 |
13 |
2562 |
卖出 |
| 09:33:00 |
7.68 |
138 |
2700 |
卖出 |
| 09:33:03 |
7.68 |
2 |
2702 |
买入 |
| 09:33:06 |
7.68 |
2 |
2704 |
买入 |
| 09:33:09 |
7.68 |
21 |
2725 |
买入 |
| 09:33:12 |
7.68 |
38 |
2763 |
买入 |
| 09:33:15 |
7.68 |
39 |
2802 |
买入 |
| 09:33:18 |
7.67 |
297 |
3099 |
卖出 |
| 09:33:21 |
7.71 |
12 |
3111 |
买入 |
| 09:33:24 |
7.71 |
1 |
3112 |
买入 |
| 09:33:27 |
7.7 |
6 |
3118 |
卖出 |
| 09:33:30 |
7.7 |
18 |
3136 |
买入 |
| 09:33:33 |
7.71 |
10 |
3146 |
买入 |
| 09:33:36 |
7.72 |
20 |
3166 |
买入 |
| 09:33:39 |
7.72 |
178 |
3344 |
买入 |
| 09:33:42 |
7.72 |
25 |
3369 |
卖出 |
| 09:33:45 |
7.72 |
7 |
3376 |
买入 |
| 09:33:48 |
7.72 |
20 |
3396 |
买入 |
| 09:33:51 |
7.72 |
24 |
3420 |
卖出 |
| 09:33:54 |
7.72 |
31 |
3451 |
买入 |
| 09:33:57 |
7.71 |
100 |
3551 |
卖出 |
| 09:34:00 |
7.72 |
3 |
3554 |
买入 |
| 09:34:03 |
7.72 |
16 |
3570 |
卖出 |
| 09:34:06 |
7.72 |
15 |
3585 |
卖出 |
| 09:34:09 |
7.72 |
110 |
3695 |
买入 |
| 09:34:12 |
7.72 |
27 |
3722 |
买入 |
| 09:34:15 |
7.72 |
1 |
3723 |
卖出 |
| 09:34:18 |
7.71 |
424 |
4147 |
卖出 |
| 09:34:24 |
7.74 |
8 |
4155 |
买入 |
| 09:34:27 |
7.74 |
49 |
4204 |
买入 |
| 09:34:30 |
7.75 |
16 |
4220 |
买入 |
| 09:34:33 |
7.75 |
2 |
4222 |
卖出 |
| 09:34:36 |
7.75 |
11 |
4233 |
卖出 |
| 09:34:39 |
7.76 |
10 |
4243 |
买入 |
| 09:34:48 |
7.76 |
10 |
4253 |
买入 |
| 09:34:51 |
7.76 |
10 |
4263 |
买入 |
| 09:35:00 |
7.75 |
13 |
4276 |
卖出 |
| 09:35:03 |
7.75 |
3 |
4279 |
卖出 |
| 09:35:06 |
7.75 |
27 |
4306 |
卖出 |
| 09:35:09 |
7.75 |
19 |
4325 |
买入 |
| 09:35:15 |
7.73 |
10 |
4335 |
卖出 |
| 09:35:18 |
7.74 |
28 |
4363 |
买入 |
| 09:35:21 |
7.75 |
33 |
4396 |
买入 |
| 09:35:30 |
7.74 |
1 |
4397 |
卖出 |
| 09:35:36 |
7.74 |
2 |
4399 |
卖出 |
| 09:35:48 |
7.76 |
11 |
4410 |
买入 |
| 09:35:51 |
7.75 |
2 |
4412 |
买入 |
| 09:35:54 |
7.74 |
1 |
4413 |
卖出 |
| 09:35:57 |
7.74 |
6 |
4419 |
卖出 |
| 09:36:00 |
7.74 |
1 |
4420 |
卖出 |
| 09:36:06 |
7.75 |
1 |
4421 |
卖出 |
| 09:36:09 |
7.75 |
9 |
4430 |
卖出 |
| 09:36:12 |
7.75 |
1 |
4431 |
买入 |
| 09:36:15 |
7.74 |
7 |
4438 |
卖出 |
| 09:36:18 |
7.75 |
69 |
4507 |
买入 |
| 09:36:21 |
7.74 |
23 |
4530 |
买入 |
| 09:36:24 |
7.74 |
1 |
4531 |
买入 |
| 09:36:36 |
7.74 |
1 |
4532 |
卖出 |
| 09:36:39 |
7.75 |
8 |
4540 |
买入 |
| 09:36:42 |
7.74 |
6 |
4546 |
卖出 |
| 09:36:45 |
7.74 |
15 |
4561 |
卖出 |
| 09:36:48 |
7.74 |
47 |
4608 |
卖出 |
| 09:36:54 |
7.74 |
4 |
4612 |
卖出 |
| 09:36:57 |
7.75 |
28 |
4640 |
买入 |
| 09:37:03 |
7.75 |
2 |
4642 |
买入 |
| 09:37:06 |
7.75 |
16 |
4658 |
买入 |
| 09:37:09 |
7.75 |
15 |
4673 |
买入 |
| 09:37:12 |
7.75 |
4 |
4677 |
买入 |
| 09:37:15 |
7.75 |
75 |
4752 |
卖出 |
| 09:37:18 |
7.75 |
1 |
4753 |
买入 |
| 09:37:27 |
7.75 |
7 |
4760 |
买入 |
| 09:37:30 |
7.75 |
9 |
4769 |
卖出 |
| 09:37:33 |
7.75 |
11 |
4780 |
买入 |
| 09:37:42 |
7.75 |
8 |
4788 |
买入 |
| 09:37:51 |
7.75 |
1 |
4789 |
卖出 |
| 09:37:54 |
7.75 |
15 |
4804 |
卖出 |
| 09:38:03 |
7.74 |
4 |
4808 |
卖出 |
| 09:38:06 |
7.74 |
11 |
4819 |
卖出 |
| 09:38:09 |
7.74 |
34 |
4853 |
卖出 |
| 09:38:12 |
7.74 |
15 |
4868 |
买入 |
| 09:38:18 |
7.73 |
3 |
4871 |
卖出 |
| 09:38:21 |
7.74 |
43 |
4914 |
买入 |
| 09:38:24 |
7.74 |
41 |
4955 |
卖出 |
| 09:38:27 |
7.74 |
5 |
4960 |
买入 |
| 09:38:30 |
7.74 |
2 |
4962 |
买入 |
| 09:38:33 |
7.72 |
48 |
5010 |
卖出 |
| 09:38:45 |
7.68 |
791 |
5801 |
卖出 |
| 09:38:48 |
7.72 |
1 |
5802 |
买入 |
| 09:39:06 |
7.73 |
8 |
5810 |
买入 |
| 09:39:12 |
7.72 |
65 |
5875 |
卖出 |
| 09:39:15 |
7.71 |
10 |
5885 |
卖出 |
| 09:39:18 |
7.71 |
3 |
5888 |
卖出 |
| 09:39:24 |
7.71 |
74 |
5962 |
卖出 |
| 09:39:36 |
7.71 |
38 |
6000 |
买入 |
| 09:39:42 |
7.72 |
33 |
6033 |
买入 |
| 09:40:06 |
7.73 |
11 |
6044 |
买入 |
| 09:40:09 |
7.73 |
11 |
6055 |
买入 |
| 09:40:24 |
7.72 |
1 |
6056 |
卖出 |
| 09:40:30 |
7.73 |
4 |
6060 |
买入 |
| 09:40:33 |
7.73 |
2 |
6062 |
买入 |
| 09:40:36 |
7.72 |
19 |
6081 |
卖出 |
| 09:40:39 |
7.71 |
49 |
6130 |
卖出 |
| 09:40:42 |
7.72 |
20 |
6150 |
买入 |
| 09:40:57 |
7.72 |
4 |
6154 |
买入 |
| 09:41:00 |
7.71 |
1 |
6155 |
卖出 |
| 09:41:03 |
7.71 |
1 |
6156 |
卖出 |
| 09:41:06 |
7.72 |
10 |
6166 |
买入 |
| 09:41:09 |
7.72 |
9 |
6175 |
买入 |
| 09:41:12 |
7.71 |
50 |
6225 |
卖出 |
| 09:41:15 |
7.71 |
2 |
6227 |
卖出 |
| 09:41:18 |
7.71 |
3 |
6230 |
卖出 |
| 09:41:30 |
7.72 |
25 |
6255 |
买入 |
| 09:41:36 |
7.71 |
4 |
6259 |
卖出 |
| 09:41:39 |
7.71 |
5 |
6264 |
卖出 |
| 09:41:54 |
7.71 |
155 |
6419 |
卖出 |
| 09:41:57 |
7.71 |
1 |
6420 |
买入 |
| 09:42:00 |
7.7 |
7 |
6427 |
卖出 |
| 09:42:09 |
7.7 |
10 |
6437 |
卖出 |
| 09:42:12 |
7.7 |
1 |
6438 |
卖出 |
| 09:42:15 |
7.7 |
16 |
6454 |
卖出 |
| 09:42:18 |
7.71 |
1 |
6455 |
买入 |
| 09:42:24 |
7.7 |
18 |
6473 |
卖出 |
| 09:42:27 |
7.69 |
2 |
6475 |
卖出 |
| 09:42:36 |
7.69 |
5 |
6480 |
卖出 |
| 09:42:42 |
7.69 |
20 |
6500 |
卖出 |
| 09:42:48 |
7.69 |
15 |
6515 |
买入 |
| 09:42:51 |
7.69 |
25 |
6540 |
买入 |
| 09:43:00 |
7.7 |
85 |
6625 |
买入 |
| 09:43:06 |
7.7 |
1 |
6626 |
卖出 |
| 09:43:09 |
7.7 |
17 |
6643 |
卖出 |
| 09:43:12 |
7.7 |
6 |
6649 |
卖出 |
| 09:43:21 |
7.7 |
3 |
6652 |
买入 |
| 09:43:24 |
7.7 |
13 |
6665 |
卖出 |
| 09:43:27 |
7.7 |
10 |
6675 |
买入 |
| 09:43:30 |
7.7 |
9 |
6684 |
买入 |
| 09:43:33 |
7.7 |
6 |
6690 |
卖出 |
| 09:43:36 |
7.7 |
6 |
6696 |
买入 |
| 09:43:39 |
7.71 |
16 |
6712 |
买入 |
| 09:43:45 |
7.71 |
1 |
6713 |
买入 |
| 09:43:48 |
7.71 |
6 |
6719 |
买入 |
| 09:43:51 |
7.7 |
12 |
6731 |
卖出 |
| 09:43:54 |
7.71 |
6 |
6737 |
买入 |
| 09:44:03 |
7.71 |
7 |
6744 |
买入 |
| 09:44:06 |
7.71 |
43 |
6787 |
买入 |
| 09:44:09 |
7.72 |
3 |
6790 |
买入 |
| 09:44:12 |
7.72 |
5 |
6795 |
买入 |
| 09:44:15 |
7.72 |
3 |
6798 |
卖出 |
| 09:44:18 |
7.72 |
2 |
6800 |
卖出 |
| 09:44:21 |
7.72 |
2 |
6802 |
卖出 |
| 09:44:27 |
7.73 |
14 |
6816 |
买入 |
| 09:44:30 |
7.73 |
2 |
6818 |
卖出 |
| 09:44:36 |
7.73 |
1 |
6819 |
买入 |
| 09:44:45 |
7.72 |
2 |
6821 |
卖出 |
| 09:44:48 |
7.72 |
2 |
6823 |
卖出 |
| 09:44:51 |
7.72 |
4 |
6827 |
卖出 |
| 09:44:57 |
7.72 |
14 |
6841 |
卖出 |
| 09:45:00 |
7.72 |
25 |
6866 |
卖出 |
| 09:45:03 |
7.72 |
32 |
6898 |
卖出 |
| 09:45:12 |
7.71 |
2 |
6900 |
卖出 |
| 09:45:15 |
7.7 |
147 |
7047 |
卖出 |
| 09:45:18 |
7.69 |
6 |
7053 |
卖出 |
| 09:45:21 |
7.7 |
1 |
7054 |
买入 |
| 09:45:24 |
7.7 |
24 |
7078 |
买入 |
| 09:45:27 |
7.7 |
12 |
7090 |
买入 |
| 09:45:33 |
7.71 |
33 |
7123 |
买入 |
| 09:45:36 |
7.71 |
5 |
7128 |
卖出 |
| 09:45:51 |
7.73 |
16 |
7144 |
买入 |
| 09:45:54 |
7.73 |
5 |
7149 |
卖出 |
| 09:46:00 |
7.73 |
7 |
7156 |
买入 |
| 09:46:03 |
7.73 |
6 |
7162 |
买入 |
| 09:46:06 |
7.73 |
2 |
7164 |
买入 |
| 09:46:09 |
7.73 |
5 |
7169 |
买入 |
| 09:46:15 |
7.74 |
14 |
7183 |
买入 |
| 09:46:30 |
7.74 |
11 |
7194 |
买入 |
| 09:46:39 |
7.73 |
85 |
7279 |
卖出 |
| 09:46:42 |
7.73 |
2 |
7281 |
卖出 |
| 09:47:00 |
7.73 |
5 |
7286 |
卖出 |
| 09:47:03 |
7.73 |
28 |
7314 |
卖出 |
| 09:47:06 |
7.73 |
24 |
7338 |
卖出 |
| 09:47:09 |
7.73 |
12 |
7350 |
卖出 |
| 09:47:15 |
7.74 |
10 |
7360 |
买入 |
| 09:47:21 |
7.74 |
1 |
7361 |
卖出 |
| 09:47:30 |
7.74 |
2 |
7363 |
卖出 |
| 09:47:33 |
7.74 |
1 |
7364 |
卖出 |
| 09:47:39 |
7.73 |
30 |
7394 |
卖出 |
| 09:47:42 |
7.73 |
1 |
7395 |
卖出 |
| 09:47:48 |
7.75 |
50 |
7445 |
买入 |
| 09:48:06 |
7.74 |
1 |
7446 |
卖出 |
| 09:48:12 |
7.74 |
1 |
7447 |
卖出 |
| 09:48:15 |
7.73 |
20 |
7467 |
卖出 |
| 09:48:18 |
7.73 |
1 |
7468 |
卖出 |
| 09:48:57 |
7.74 |
13 |
7481 |
买入 |
| 09:49:00 |
7.74 |
2 |
7483 |
卖出 |
| 09:49:03 |
7.74 |
7 |
7490 |
买入 |
| 09:49:06 |
7.73 |
9 |
7499 |
卖出 |
| 09:49:15 |
7.74 |
20 |
7519 |
买入 |
| 09:49:18 |
7.74 |
15 |
7534 |
卖出 |
| 09:49:21 |
7.75 |
5 |
7539 |
买入 |
| 09:49:24 |
7.74 |
2 |
7541 |
卖出 |
| 09:49:27 |
7.74 |
1 |
7542 |
卖出 |
| 09:49:30 |
7.74 |
1 |
7543 |
卖出 |
| 09:49:45 |
7.75 |
3 |
7546 |
买入 |
| 09:49:57 |
7.74 |
2 |
7548 |
卖出 |
| 09:50:03 |
7.76 |
12 |
7560 |
买入 |
| 09:50:06 |
7.74 |
14 |
7574 |
卖出 |
| 09:50:09 |
7.75 |
128 |
7702 |
买入 |
| 09:50:12 |
7.75 |
38 |
7740 |
卖出 |
| 09:50:15 |
7.75 |
23 |
7763 |
买入 |
| 09:50:24 |
7.75 |
25 |
7788 |
买入 |
| 09:50:42 |
7.76 |
1 |
7789 |
买入 |
| 09:50:45 |
7.75 |
1 |
7790 |
卖出 |
| 09:50:48 |
7.75 |
2 |
7792 |
卖出 |
| 09:50:51 |
7.75 |
5 |
7797 |
卖出 |
| 09:51:03 |
7.76 |
2 |
7799 |
买入 |
| 09:51:06 |
7.75 |
14 |
7813 |
卖出 |
| 09:51:27 |
7.78 |
1 |
7814 |
买入 |
| 09:51:39 |
7.78 |
6 |
7820 |
买入 |
| 09:51:42 |
7.78 |
3 |
7823 |
卖出 |
| 09:51:45 |
7.78 |
1 |
7824 |
买入 |
| 09:51:54 |
7.78 |
5 |
7829 |
买入 |
| 09:51:57 |
7.78 |
5 |
7834 |
卖出 |
| 09:52:00 |
7.78 |
4 |
7838 |
卖出 |
| 09:52:06 |
7.78 |
2 |
7840 |
卖出 |
| 09:52:09 |
7.79 |
1 |
7841 |
买入 |
| 09:52:21 |
7.79 |
11 |
7852 |
买入 |
| 09:52:24 |
7.79 |
45 |
7897 |
买入 |
| 09:52:45 |
7.8 |
1 |
7898 |
买入 |
| 09:53:00 |
7.8 |
4 |
7902 |
买入 |
| 09:53:15 |
7.79 |
16 |
7918 |
卖出 |
| 09:53:18 |
7.8 |
3 |
7921 |
买入 |
| 09:53:27 |
7.8 |
32 |
7953 |
买入 |
| 09:53:30 |
7.79 |
1 |
7954 |
卖出 |
| 09:53:33 |
7.8 |
1 |
7955 |
买入 |
| 09:53:36 |
7.8 |
11 |
7966 |
买入 |
| 09:53:39 |
7.79 |
24 |
7990 |
卖出 |
| 09:53:42 |
7.79 |
1 |
7991 |
卖出 |
| 09:53:45 |
7.79 |
2 |
7993 |
卖出 |
| 09:53:48 |
7.79 |
1 |
7994 |
卖出 |
| 09:53:54 |
7.79 |
20 |
8014 |
卖出 |
| 09:53:57 |
7.79 |
2 |
8016 |
卖出 |
| 09:54:00 |
7.8 |
8 |
8024 |
买入 |