和顺电气[300141]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
7 |
371 |
371 |
集合竞价 |
| 09:16:15 |
7 |
471 |
471 |
集合竞价 |
| 09:16:33 |
7 |
472 |
472 |
集合竞价 |
| 09:17:09 |
7 |
477 |
477 |
集合竞价 |
| 09:17:18 |
7 |
532 |
532 |
集合竞价 |
| 09:17:27 |
7 |
536 |
536 |
集合竞价 |
| 09:17:45 |
7 |
546 |
546 |
集合竞价 |
| 09:18:03 |
7 |
614 |
614 |
集合竞价 |
| 09:18:12 |
7 |
638 |
638 |
集合竞价 |
| 09:18:39 |
7 |
638 |
638 |
集合竞价 |
| 09:18:48 |
7.83 |
0 |
0 |
集合竞价 |
| 09:23:03 |
7.72 |
20 |
20 |
集合竞价 |
| 09:23:30 |
7.72 |
30 |
30 |
集合竞价 |
| 09:23:39 |
7.72 |
30 |
30 |
集合竞价 |
| 09:24:15 |
7.72 |
48 |
48 |
集合竞价 |
| 09:24:24 |
7.7 |
59 |
59 |
集合竞价 |
| 09:24:33 |
7.7 |
59 |
59 |
集合竞价 |
| 09:24:42 |
7.7 |
81 |
81 |
集合竞价 |
| 09:24:51 |
7.7 |
81 |
81 |
集合竞价 |
| 09:25:00 |
7.7 |
114 |
114 |
集合竞价 |
| 09:25:03 |
7.68 |
248 |
362 |
买入 |
| 09:30:03 |
7.69 |
142 |
504 |
买入 |
| 09:30:06 |
7.72 |
428 |
932 |
买入 |
| 09:30:09 |
7.69 |
85 |
1017 |
卖出 |
| 09:30:12 |
7.69 |
13 |
1030 |
卖出 |
| 09:30:15 |
7.69 |
23 |
1053 |
卖出 |
| 09:30:18 |
7.66 |
11 |
1064 |
卖出 |
| 09:30:21 |
7.66 |
5 |
1069 |
卖出 |
| 09:30:24 |
7.66 |
168 |
1237 |
买入 |
| 09:30:27 |
7.66 |
20 |
1257 |
买入 |
| 09:30:30 |
7.66 |
24 |
1281 |
买入 |
| 09:30:33 |
7.66 |
56 |
1337 |
买入 |
| 09:30:36 |
7.67 |
21 |
1358 |
卖出 |
| 09:30:39 |
7.68 |
176 |
1534 |
卖出 |
| 09:30:42 |
7.69 |
37 |
1571 |
买入 |
| 09:30:45 |
7.67 |
1 |
1572 |
卖出 |
| 09:30:48 |
7.64 |
34 |
1606 |
卖出 |
| 09:30:51 |
7.66 |
3 |
1609 |
买入 |
| 09:30:54 |
7.67 |
3 |
1612 |
卖出 |
| 09:30:57 |
7.67 |
6 |
1618 |
卖出 |
| 09:31:00 |
7.67 |
14 |
1632 |
卖出 |
| 09:31:03 |
7.65 |
12 |
1644 |
卖出 |
| 09:31:06 |
7.66 |
32 |
1676 |
买入 |
| 09:31:09 |
7.64 |
12 |
1688 |
卖出 |
| 09:31:12 |
7.66 |
5 |
1693 |
买入 |
| 09:31:15 |
7.65 |
1 |
1694 |
卖出 |
| 09:31:21 |
7.64 |
28 |
1722 |
卖出 |
| 09:31:24 |
7.65 |
39 |
1761 |
买入 |
| 09:31:27 |
7.64 |
3 |
1764 |
卖出 |
| 09:31:30 |
7.64 |
51 |
1815 |
卖出 |
| 09:31:33 |
7.64 |
349 |
2164 |
买入 |
| 09:31:36 |
7.65 |
10 |
2174 |
买入 |
| 09:31:39 |
7.64 |
40 |
2214 |
卖出 |
| 09:31:42 |
7.65 |
15 |
2229 |
卖出 |
| 09:31:45 |
7.65 |
16 |
2245 |
买入 |
| 09:31:48 |
7.67 |
77 |
2322 |
买入 |
| 09:31:51 |
7.67 |
31 |
2353 |
卖出 |
| 09:31:54 |
7.65 |
32 |
2385 |
卖出 |
| 09:31:57 |
7.65 |
3 |
2388 |
卖出 |
| 09:32:00 |
7.63 |
175 |
2563 |
卖出 |
| 09:32:03 |
7.64 |
30 |
2593 |
买入 |
| 09:32:06 |
7.64 |
3 |
2596 |
买入 |
| 09:32:09 |
7.64 |
4 |
2600 |
买入 |
| 09:32:12 |
7.64 |
269 |
2869 |
买入 |
| 09:32:15 |
7.64 |
127 |
2996 |
买入 |
| 09:32:18 |
7.64 |
220 |
3216 |
买入 |
| 09:32:24 |
7.65 |
3 |
3219 |
买入 |
| 09:32:27 |
7.65 |
79 |
3298 |
买入 |
| 09:32:30 |
7.64 |
8 |
3306 |
卖出 |
| 09:32:33 |
7.64 |
9 |
3315 |
买入 |
| 09:32:36 |
7.64 |
6 |
3321 |
卖出 |
| 09:32:39 |
7.61 |
800 |
4121 |
卖出 |
| 09:32:42 |
7.67 |
2 |
4123 |
买入 |
| 09:32:48 |
7.66 |
10 |
4133 |
卖出 |
| 09:32:51 |
7.65 |
1 |
4134 |
卖出 |
| 09:32:54 |
7.65 |
1 |
4135 |
买入 |
| 09:32:57 |
7.64 |
37 |
4172 |
卖出 |
| 09:33:03 |
7.64 |
1 |
4173 |
卖出 |
| 09:33:06 |
7.64 |
21 |
4194 |
卖出 |
| 09:33:09 |
7.64 |
40 |
4234 |
买入 |
| 09:33:12 |
7.64 |
16 |
4250 |
买入 |
| 09:33:18 |
7.64 |
34 |
4284 |
买入 |
| 09:33:24 |
7.64 |
51 |
4335 |
买入 |
| 09:33:27 |
7.64 |
12 |
4347 |
买入 |
| 09:33:30 |
7.64 |
37 |
4384 |
买入 |
| 09:33:33 |
7.64 |
111 |
4495 |
买入 |
| 09:33:36 |
7.64 |
148 |
4643 |
买入 |
| 09:33:39 |
7.64 |
119 |
4762 |
买入 |
| 09:33:45 |
7.64 |
10 |
4772 |
买入 |
| 09:33:48 |
7.64 |
10 |
4782 |
买入 |
| 09:33:57 |
7.63 |
2 |
4784 |
卖出 |
| 09:34:00 |
7.63 |
7 |
4791 |
卖出 |
| 09:34:03 |
7.63 |
36 |
4827 |
卖出 |
| 09:34:06 |
7.64 |
88 |
4915 |
买入 |
| 09:34:09 |
7.63 |
16 |
4931 |
买入 |
| 09:34:12 |
7.62 |
32 |
4963 |
卖出 |
| 09:34:15 |
7.61 |
19 |
4982 |
卖出 |
| 09:34:18 |
7.61 |
14 |
4996 |
卖出 |
| 09:34:21 |
7.61 |
1 |
4997 |
卖出 |
| 09:34:24 |
7.61 |
21 |
5018 |
卖出 |
| 09:34:27 |
7.62 |
10 |
5028 |
买入 |
| 09:34:30 |
7.62 |
11 |
5039 |
买入 |
| 09:34:36 |
7.62 |
6 |
5045 |
买入 |
| 09:34:39 |
7.62 |
5 |
5050 |
买入 |
| 09:34:42 |
7.61 |
78 |
5128 |
卖出 |
| 09:34:45 |
7.62 |
7 |
5135 |
买入 |
| 09:34:48 |
7.62 |
10 |
5145 |
买入 |
| 09:34:54 |
7.61 |
72 |
5217 |
卖出 |
| 09:34:57 |
7.62 |
40 |
5257 |
买入 |
| 09:35:00 |
7.61 |
1 |
5258 |
卖出 |
| 09:35:03 |
7.61 |
48 |
5306 |
卖出 |
| 09:35:06 |
7.61 |
26 |
5332 |
买入 |
| 09:35:09 |
7.61 |
20 |
5352 |
买入 |
| 09:35:12 |
7.61 |
4 |
5356 |
卖出 |
| 09:35:18 |
7.63 |
36 |
5392 |
买入 |
| 09:35:21 |
7.62 |
14 |
5406 |
卖出 |
| 09:35:24 |
7.61 |
95 |
5501 |
卖出 |
| 09:35:27 |
7.61 |
79 |
5580 |
买入 |
| 09:35:30 |
7.61 |
86 |
5666 |
买入 |
| 09:35:33 |
7.63 |
94 |
5760 |
买入 |
| 09:35:36 |
7.6 |
35 |
5795 |
卖出 |
| 09:35:39 |
7.63 |
14 |
5809 |
买入 |
| 09:35:42 |
7.63 |
20 |
5829 |
卖出 |
| 09:35:48 |
7.6 |
110 |
5939 |
卖出 |
| 09:35:51 |
7.63 |
6 |
5945 |
买入 |
| 09:35:57 |
7.62 |
10 |
5955 |
卖出 |
| 09:36:06 |
7.61 |
5 |
5960 |
卖出 |
| 09:36:09 |
7.62 |
82 |
6042 |
买入 |
| 09:36:12 |
7.62 |
1 |
6043 |
买入 |
| 09:36:15 |
7.63 |
10 |
6053 |
买入 |
| 09:36:18 |
7.63 |
16 |
6069 |
卖出 |
| 09:36:21 |
7.63 |
58 |
6127 |
买入 |
| 09:36:27 |
7.62 |
1 |
6128 |
买入 |
| 09:36:30 |
7.62 |
101 |
6229 |
买入 |
| 09:36:33 |
7.62 |
21 |
6250 |
卖出 |
| 09:36:36 |
7.62 |
22 |
6272 |
卖出 |
| 09:36:39 |
7.62 |
11 |
6283 |
买入 |
| 09:36:42 |
7.62 |
5 |
6288 |
买入 |
| 09:36:45 |
7.63 |
27 |
6315 |
卖出 |
| 09:36:48 |
7.63 |
12 |
6327 |
买入 |
| 09:36:51 |
7.63 |
7 |
6334 |
买入 |
| 09:37:03 |
7.63 |
13 |
6347 |
买入 |
| 09:37:06 |
7.63 |
29 |
6376 |
卖出 |
| 09:37:09 |
7.64 |
46 |
6422 |
买入 |
| 09:37:12 |
7.64 |
1 |
6423 |
买入 |
| 09:37:24 |
7.64 |
3 |
6426 |
买入 |
| 09:37:27 |
7.64 |
26 |
6452 |
买入 |
| 09:37:30 |
7.64 |
4 |
6456 |
买入 |
| 09:37:33 |
7.64 |
1 |
6457 |
买入 |
| 09:37:45 |
7.65 |
3 |
6460 |
买入 |
| 09:37:48 |
7.64 |
33 |
6493 |
卖出 |
| 09:37:51 |
7.65 |
73 |
6566 |
买入 |
| 09:38:00 |
7.65 |
14 |
6580 |
买入 |
| 09:38:03 |
7.65 |
2 |
6582 |
买入 |
| 09:38:06 |
7.65 |
6 |
6588 |
买入 |
| 09:38:09 |
7.65 |
1 |
6589 |
买入 |
| 09:38:12 |
7.65 |
15 |
6604 |
买入 |
| 09:38:18 |
7.65 |
6 |
6610 |
买入 |
| 09:38:24 |
7.63 |
41 |
6651 |
卖出 |
| 09:38:27 |
7.65 |
17 |
6668 |
买入 |
| 09:38:36 |
7.65 |
2 |
6670 |
买入 |
| 09:38:42 |
7.65 |
30 |
6700 |
买入 |
| 09:38:45 |
7.65 |
1 |
6701 |
买入 |
| 09:38:48 |
7.65 |
1 |
6702 |
买入 |
| 09:38:51 |
7.65 |
5 |
6707 |
买入 |
| 09:38:54 |
7.66 |
20 |
6727 |
买入 |
| 09:39:03 |
7.68 |
5 |
6732 |
买入 |
| 09:39:06 |
7.66 |
36 |
6768 |
卖出 |
| 09:39:09 |
7.67 |
1 |
6769 |
买入 |
| 09:39:12 |
7.67 |
2 |
6771 |
卖出 |
| 09:39:15 |
7.68 |
23 |
6794 |
买入 |
| 09:39:21 |
7.68 |
6 |
6800 |
买入 |
| 09:39:24 |
7.69 |
63 |
6863 |
买入 |
| 09:39:27 |
7.68 |
3 |
6866 |
卖出 |
| 09:39:33 |
7.67 |
1 |
6867 |
卖出 |
| 09:39:42 |
7.66 |
5 |
6872 |
卖出 |
| 09:39:45 |
7.67 |
31 |
6903 |
买入 |
| 09:39:48 |
7.67 |
21 |
6924 |
卖出 |
| 09:39:51 |
7.67 |
1 |
6925 |
卖出 |
| 09:40:03 |
7.68 |
38 |
6963 |
买入 |
| 09:40:09 |
7.68 |
8 |
6971 |
买入 |
| 09:40:12 |
7.68 |
84 |
7055 |
买入 |
| 09:40:15 |
7.69 |
36 |
7091 |
买入 |
| 09:40:21 |
7.68 |
20 |
7111 |
卖出 |
| 09:40:24 |
7.69 |
9 |
7120 |
买入 |
| 09:40:27 |
7.68 |
15 |
7135 |
卖出 |
| 09:40:30 |
7.69 |
6 |
7141 |
买入 |
| 09:40:33 |
7.69 |
5 |
7146 |
卖出 |
| 09:40:51 |
7.67 |
14 |
7160 |
卖出 |
| 09:40:57 |
7.67 |
15 |
7175 |
卖出 |
| 09:41:00 |
7.67 |
3 |
7178 |
卖出 |
| 09:41:09 |
7.69 |
6 |
7184 |
买入 |
| 09:41:12 |
7.69 |
1 |
7185 |
卖出 |
| 09:41:18 |
7.7 |
212 |
7397 |
买入 |
| 09:41:21 |
7.71 |
1 |
7398 |
卖出 |
| 09:41:24 |
7.72 |
32 |
7430 |
买入 |
| 09:41:27 |
7.72 |
14 |
7444 |
买入 |
| 09:41:33 |
7.72 |
15 |
7459 |
买入 |
| 09:41:36 |
7.72 |
6 |
7465 |
卖出 |
| 09:41:57 |
7.73 |
89 |
7554 |
买入 |
| 09:42:00 |
7.73 |
11 |
7565 |
卖出 |
| 09:42:12 |
7.73 |
3 |
7568 |
买入 |
| 09:42:39 |
7.73 |
14 |
7582 |
买入 |
| 09:42:42 |
7.73 |
6 |
7588 |
卖出 |
| 09:42:51 |
7.73 |
22 |
7610 |
买入 |
| 09:43:00 |
7.73 |
7 |
7617 |
买入 |
| 09:43:03 |
7.71 |
9 |
7626 |
卖出 |
| 09:43:15 |
7.71 |
8 |
7634 |
卖出 |
| 09:43:18 |
7.71 |
5 |
7639 |
买入 |
| 09:43:21 |
7.71 |
14 |
7653 |
买入 |
| 09:43:27 |
7.71 |
5 |
7658 |
卖出 |
| 09:43:30 |
7.71 |
1 |
7659 |
买入 |
| 09:43:33 |
7.71 |
9 |
7668 |
买入 |
| 09:43:36 |
7.71 |
5 |
7673 |
买入 |
| 09:43:57 |
7.71 |
9 |
7682 |
卖出 |
| 09:44:06 |
7.7 |
39 |
7721 |
卖出 |
| 09:44:09 |
7.72 |
38 |
7759 |
买入 |
| 09:44:15 |
7.72 |
4 |
7763 |
买入 |
| 09:44:21 |
7.71 |
6 |
7769 |
卖出 |
| 09:44:24 |
7.71 |
10 |
7779 |
卖出 |
| 09:44:27 |
7.71 |
5 |
7784 |
卖出 |
| 09:44:30 |
7.71 |
8 |
7792 |
卖出 |
| 09:44:33 |
7.71 |
6 |
7798 |
卖出 |
| 09:44:42 |
7.71 |
6 |
7804 |
卖出 |
| 09:45:00 |
7.7 |
10 |
7814 |
卖出 |
| 09:45:03 |
7.7 |
21 |
7835 |
卖出 |
| 09:45:12 |
7.7 |
1 |
7836 |
买入 |
| 09:45:15 |
7.7 |
13 |
7849 |
买入 |
| 09:45:18 |
7.7 |
2 |
7851 |
买入 |
| 09:45:27 |
7.69 |
31 |
7882 |
卖出 |
| 09:45:30 |
7.69 |
9 |
7891 |
买入 |
| 09:45:33 |
7.69 |
1 |
7892 |
买入 |
| 09:45:36 |
7.69 |
63 |
7955 |
买入 |
| 09:45:45 |
7.71 |
1 |
7956 |
买入 |
| 09:45:48 |
7.7 |
13 |
7969 |
卖出 |
| 09:45:51 |
7.71 |
2 |
7971 |
卖出 |
| 09:45:54 |
7.71 |
2 |
7973 |
买入 |
| 09:46:06 |
7.71 |
3 |
7976 |
买入 |
| 09:46:09 |
7.71 |
29 |
8005 |
买入 |
| 09:46:12 |
7.72 |
2 |
8007 |
买入 |
| 09:46:15 |
7.72 |
1 |
8008 |
买入 |
| 09:46:21 |
7.72 |
47 |
8055 |
买入 |
| 09:46:30 |
7.73 |
91 |
8146 |
买入 |
| 09:47:15 |
7.73 |
12 |
8158 |
卖出 |
| 09:47:18 |
7.73 |
1 |
8159 |
买入 |
| 09:47:21 |
7.73 |
1 |
8160 |
卖出 |
| 09:47:30 |
7.74 |
10 |
8170 |
买入 |
| 09:47:45 |
7.74 |
2 |
8172 |
买入 |
| 09:47:48 |
7.74 |
8 |
8180 |
卖出 |
| 09:47:51 |
7.74 |
10 |
8190 |
买入 |
| 09:48:03 |
7.74 |
1 |
8191 |
买入 |
| 09:48:09 |
7.73 |
1 |
8192 |
卖出 |
| 09:48:12 |
7.73 |
3 |
8195 |
买入 |
| 09:48:15 |
7.73 |
1 |
8196 |
卖出 |
| 09:48:27 |
7.73 |
1 |
8197 |
卖出 |
| 09:48:30 |
7.73 |
4 |
8201 |
卖出 |
| 09:48:33 |
7.73 |
5 |
8206 |
卖出 |
| 09:48:36 |
7.73 |
4 |
8210 |
卖出 |
| 09:48:57 |
7.74 |
9 |
8219 |
买入 |
| 09:49:00 |
7.73 |
6 |
8225 |
卖出 |
| 09:49:06 |
7.73 |
1 |
8226 |
卖出 |
| 09:49:12 |
7.73 |
3 |
8229 |
卖出 |
| 09:49:15 |
7.73 |
3 |
8232 |
卖出 |
| 09:49:24 |
7.73 |
1 |
8233 |
卖出 |
| 09:49:33 |
7.72 |
43 |
8276 |
卖出 |
| 09:49:36 |
7.72 |
57 |
8333 |
买入 |
| 09:49:54 |
7.73 |
1 |
8334 |
买入 |
| 09:49:57 |
7.73 |
1 |
8335 |
买入 |
| 09:50:00 |
7.73 |
5 |
8340 |
买入 |
| 09:50:03 |
7.74 |
13 |
8353 |
买入 |
| 09:50:09 |
7.73 |
7 |
8360 |
卖出 |
| 09:50:12 |
7.73 |
21 |
8381 |
买入 |
| 09:50:15 |
7.72 |
10 |
8391 |
卖出 |
| 09:50:18 |
7.72 |
2 |
8393 |
卖出 |
| 09:50:21 |
7.72 |
5 |
8398 |
卖出 |
| 09:50:24 |
7.72 |
9 |
8407 |
卖出 |
| 09:50:27 |
7.72 |
7 |
8414 |
卖出 |
| 09:50:30 |
7.72 |
9 |
8423 |
卖出 |
| 09:50:33 |
7.72 |
22 |
8445 |
卖出 |
| 09:50:36 |
7.72 |
25 |
8470 |
卖出 |
| 09:50:39 |
7.72 |
20 |
8490 |
卖出 |
| 09:51:00 |
7.72 |
18 |
8508 |
买入 |
| 09:51:03 |
7.71 |
7 |
8515 |
卖出 |
| 09:51:21 |
7.71 |
8 |
8523 |
卖出 |
| 09:51:33 |
7.72 |
6 |
8529 |
买入 |
| 09:51:36 |
7.7 |
35 |
8564 |
卖出 |
| 09:51:39 |
7.7 |
11 |
8575 |
卖出 |
| 09:51:45 |
7.7 |
34 |
8609 |
卖出 |
| 09:51:48 |
7.7 |
1 |
8610 |
买入 |
| 09:51:54 |
7.7 |
1 |
8611 |
买入 |
| 09:52:09 |
7.7 |
3 |
8614 |
买入 |
| 09:52:15 |
7.7 |
32 |
8646 |
买入 |
| 09:52:21 |
7.7 |
109 |
8755 |
买入 |
| 09:52:24 |
7.7 |
71 |
8826 |
买入 |
| 09:52:27 |
7.72 |
52 |
8878 |
买入 |
| 09:52:36 |
7.72 |
4 |
8882 |
买入 |
| 09:52:39 |
7.72 |
2 |
8884 |
买入 |
| 09:52:42 |
7.71 |
50 |
8934 |
卖出 |
| 09:52:45 |
7.71 |
6 |
8940 |
卖出 |
| 09:52:48 |
7.71 |
4 |
8944 |
卖出 |