和顺电气[300141]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
11.45 |
4 |
4 |
集合竞价 |
| 09:18:12 |
9.45 |
429 |
429 |
集合竞价 |
| 09:18:30 |
11.45 |
4 |
4 |
集合竞价 |
| 09:25:03 |
11.4 |
14 |
18 |
买入 |
| 09:30:03 |
11.4 |
29 |
47 |
买入 |
| 09:30:06 |
11.42 |
3 |
50 |
买入 |
| 09:30:09 |
11.4 |
4 |
54 |
卖出 |
| 09:30:15 |
11.41 |
68 |
122 |
卖出 |
| 09:30:18 |
11.4 |
1 |
123 |
买入 |
| 09:30:21 |
11.43 |
3 |
126 |
买入 |
| 09:30:24 |
11.4 |
6 |
132 |
卖出 |
| 09:30:33 |
11.41 |
9 |
141 |
买入 |
| 09:30:36 |
11.43 |
4 |
145 |
买入 |
| 09:30:39 |
11.43 |
1 |
146 |
卖出 |
| 09:30:42 |
11.43 |
1 |
147 |
卖出 |
| 09:30:45 |
11.44 |
23 |
170 |
买入 |
| 09:30:48 |
11.44 |
33 |
203 |
买入 |
| 09:30:51 |
11.44 |
4 |
207 |
买入 |
| 09:30:54 |
11.44 |
3 |
210 |
买入 |
| 09:30:57 |
11.44 |
1 |
211 |
买入 |
| 09:31:00 |
11.42 |
36 |
247 |
卖出 |
| 09:31:03 |
11.42 |
2 |
249 |
买入 |
| 09:31:06 |
11.42 |
9 |
258 |
买入 |
| 09:31:09 |
11.42 |
3 |
261 |
买入 |
| 09:31:15 |
11.45 |
3 |
264 |
买入 |
| 09:31:18 |
11.45 |
1 |
265 |
买入 |
| 09:31:21 |
11.44 |
1 |
266 |
卖出 |
| 09:31:24 |
11.45 |
17 |
283 |
买入 |
| 09:31:30 |
11.44 |
2 |
285 |
卖出 |
| 09:31:33 |
11.45 |
2 |
287 |
买入 |
| 09:31:36 |
11.45 |
18 |
305 |
买入 |
| 09:31:39 |
11.45 |
2 |
307 |
买入 |
| 09:31:42 |
11.45 |
31 |
338 |
买入 |
| 09:31:45 |
11.47 |
1 |
339 |
买入 |
| 09:31:48 |
11.49 |
47 |
386 |
买入 |
| 09:31:51 |
11.45 |
13 |
399 |
卖出 |
| 09:31:54 |
11.45 |
7 |
406 |
买入 |
| 09:32:09 |
11.49 |
4 |
410 |
买入 |
| 09:32:27 |
11.45 |
152 |
562 |
卖出 |
| 09:32:30 |
11.45 |
3 |
565 |
卖出 |
| 09:32:36 |
11.45 |
2 |
567 |
卖出 |
| 09:32:39 |
11.45 |
32 |
599 |
卖出 |
| 09:32:42 |
11.45 |
2 |
601 |
卖出 |
| 09:32:45 |
11.45 |
33 |
634 |
卖出 |
| 09:32:51 |
11.45 |
2 |
636 |
卖出 |
| 09:32:54 |
11.45 |
1 |
637 |
卖出 |
| 09:32:57 |
11.45 |
2 |
639 |
卖出 |
| 09:33:00 |
11.45 |
2 |
641 |
卖出 |
| 09:33:06 |
11.44 |
3 |
644 |
卖出 |
| 09:33:09 |
11.44 |
2 |
646 |
卖出 |
| 09:33:15 |
11.45 |
1 |
647 |
买入 |
| 09:33:18 |
11.46 |
14 |
661 |
买入 |
| 09:33:21 |
11.47 |
29 |
690 |
买入 |
| 09:33:24 |
11.48 |
5 |
695 |
买入 |
| 09:33:27 |
11.46 |
2 |
697 |
卖出 |
| 09:33:33 |
11.47 |
5 |
702 |
卖出 |
| 09:33:36 |
11.49 |
4 |
706 |
买入 |
| 09:33:39 |
11.49 |
4 |
710 |
买入 |
| 09:33:42 |
11.48 |
2 |
712 |
卖出 |
| 09:33:45 |
11.48 |
1 |
713 |
卖出 |
| 09:33:48 |
11.51 |
19 |
732 |
买入 |
| 09:33:51 |
11.51 |
1 |
733 |
买入 |
| 09:33:54 |
11.51 |
4 |
737 |
买入 |
| 09:33:57 |
11.51 |
23 |
760 |
卖出 |
| 09:34:00 |
11.54 |
415 |
1175 |
买入 |
| 09:34:06 |
11.54 |
9 |
1184 |
卖出 |
| 09:34:09 |
11.52 |
11 |
1195 |
卖出 |
| 09:34:12 |
11.52 |
9 |
1204 |
买入 |
| 09:34:15 |
11.52 |
30 |
1234 |
买入 |
| 09:34:18 |
11.51 |
1 |
1235 |
卖出 |
| 09:34:21 |
11.52 |
106 |
1341 |
买入 |
| 09:34:24 |
11.47 |
1 |
1342 |
卖出 |
| 09:34:30 |
11.49 |
0 |
1342 |
卖出 |
| 09:34:39 |
11.49 |
2 |
1344 |
卖出 |
| 09:34:42 |
11.49 |
1 |
1345 |
买入 |
| 09:34:48 |
11.48 |
32 |
1377 |
卖出 |
| 09:34:51 |
11.49 |
140 |
1517 |
买入 |
| 09:34:54 |
11.49 |
17 |
1534 |
卖出 |
| 09:35:00 |
11.5 |
1 |
1535 |
买入 |
| 09:35:03 |
11.51 |
13 |
1548 |
买入 |
| 09:35:06 |
11.51 |
7 |
1555 |
买入 |
| 09:35:09 |
11.5 |
7 |
1562 |
卖出 |
| 09:35:12 |
11.5 |
1 |
1563 |
买入 |
| 09:35:18 |
11.5 |
27 |
1590 |
买入 |
| 09:35:21 |
11.5 |
26 |
1616 |
买入 |
| 09:35:24 |
11.5 |
12 |
1628 |
买入 |
| 09:35:27 |
11.5 |
1 |
1629 |
买入 |
| 09:35:33 |
11.5 |
5 |
1634 |
买入 |
| 09:35:39 |
11.5 |
1 |
1635 |
买入 |
| 09:35:42 |
11.48 |
34 |
1669 |
卖出 |
| 09:35:51 |
11.5 |
17 |
1686 |
买入 |
| 09:36:00 |
11.5 |
100 |
1786 |
买入 |
| 09:36:03 |
11.5 |
4 |
1790 |
买入 |
| 09:36:09 |
11.48 |
11 |
1801 |
卖出 |
| 09:36:12 |
11.49 |
2 |
1803 |
买入 |
| 09:36:15 |
11.48 |
4 |
1807 |
卖出 |
| 09:36:30 |
11.48 |
5 |
1812 |
卖出 |
| 09:36:39 |
11.49 |
5 |
1817 |
买入 |
| 09:36:45 |
11.52 |
418 |
2235 |
买入 |
| 09:36:48 |
11.54 |
22 |
2257 |
买入 |
| 09:36:51 |
11.52 |
20 |
2277 |
卖出 |
| 09:36:54 |
11.52 |
7 |
2284 |
卖出 |
| 09:36:57 |
11.52 |
4 |
2288 |
卖出 |
| 09:37:12 |
11.54 |
8 |
2296 |
买入 |
| 09:37:24 |
11.54 |
15 |
2311 |
卖出 |
| 09:37:27 |
11.54 |
25 |
2336 |
买入 |
| 09:37:30 |
11.54 |
50 |
2386 |
买入 |
| 09:37:42 |
11.54 |
1 |
2387 |
买入 |
| 09:37:45 |
11.54 |
34 |
2421 |
买入 |
| 09:37:51 |
11.53 |
11 |
2432 |
买入 |
| 09:38:09 |
11.53 |
10 |
2442 |
买入 |
| 09:38:15 |
11.53 |
12 |
2454 |
买入 |
| 09:38:21 |
11.53 |
4 |
2458 |
买入 |
| 09:38:24 |
11.54 |
56 |
2514 |
买入 |
| 09:38:27 |
11.54 |
25 |
2539 |
买入 |
| 09:38:30 |
11.54 |
9 |
2548 |
买入 |
| 09:38:36 |
11.54 |
4 |
2552 |
买入 |
| 09:38:42 |
11.53 |
5 |
2557 |
卖出 |
| 09:38:45 |
11.53 |
15 |
2572 |
卖出 |
| 09:38:57 |
11.54 |
21 |
2593 |
买入 |
| 09:39:00 |
11.53 |
2 |
2595 |
卖出 |
| 09:39:03 |
11.53 |
50 |
2645 |
卖出 |
| 09:39:27 |
11.53 |
468 |
3113 |
买入 |
| 09:39:30 |
11.53 |
1 |
3114 |
卖出 |
| 09:39:33 |
11.54 |
148 |
3262 |
买入 |
| 09:39:42 |
11.55 |
3 |
3265 |
买入 |
| 09:39:45 |
11.55 |
10 |
3275 |
买入 |
| 09:39:48 |
11.56 |
7 |
3282 |
买入 |
| 09:39:51 |
11.55 |
1 |
3283 |
卖出 |
| 09:40:00 |
11.55 |
10 |
3293 |
卖出 |
| 09:40:06 |
11.55 |
36 |
3329 |
卖出 |
| 09:40:09 |
11.56 |
34 |
3363 |
买入 |
| 09:40:15 |
11.53 |
110 |
3473 |
卖出 |
| 09:40:18 |
11.54 |
32 |
3505 |
买入 |
| 09:40:21 |
11.56 |
20 |
3525 |
买入 |
| 09:40:27 |
11.55 |
1 |
3526 |
买入 |
| 09:40:30 |
11.55 |
1 |
3527 |
买入 |
| 09:40:36 |
11.56 |
76 |
3603 |
买入 |
| 09:40:39 |
11.55 |
12 |
3615 |
卖出 |
| 09:40:42 |
11.55 |
241 |
3856 |
卖出 |
| 09:40:45 |
11.55 |
3 |
3859 |
买入 |
| 09:40:48 |
11.55 |
3 |
3862 |
买入 |
| 09:40:51 |
11.55 |
75 |
3937 |
买入 |
| 09:40:54 |
11.56 |
2 |
3939 |
买入 |
| 09:41:03 |
11.57 |
3 |
3942 |
买入 |
| 09:41:06 |
11.6 |
163 |
4105 |
买入 |
| 09:41:09 |
11.61 |
1 |
4106 |
买入 |
| 09:41:12 |
11.58 |
11 |
4117 |
卖出 |
| 09:41:18 |
11.6 |
11 |
4128 |
买入 |
| 09:41:21 |
11.6 |
7 |
4135 |
卖出 |
| 09:41:27 |
11.6 |
10 |
4145 |
买入 |
| 09:41:30 |
11.6 |
18 |
4163 |
买入 |
| 09:41:33 |
11.6 |
23 |
4186 |
卖出 |
| 09:41:36 |
11.6 |
85 |
4271 |
卖出 |
| 09:41:39 |
11.6 |
4 |
4275 |
卖出 |
| 09:41:42 |
11.6 |
10 |
4285 |
买入 |
| 09:41:51 |
11.6 |
21 |
4306 |
买入 |
| 09:41:54 |
11.6 |
51 |
4357 |
买入 |
| 09:42:09 |
11.58 |
34 |
4391 |
卖出 |
| 09:42:12 |
11.58 |
11 |
4402 |
卖出 |
| 09:42:15 |
11.6 |
13 |
4415 |
买入 |
| 09:42:21 |
11.58 |
1 |
4416 |
卖出 |
| 09:42:30 |
11.6 |
30 |
4446 |
买入 |
| 09:42:36 |
11.58 |
38 |
4484 |
卖出 |
| 09:42:39 |
11.58 |
48 |
4532 |
卖出 |
| 09:42:45 |
11.6 |
20 |
4552 |
买入 |
| 09:42:48 |
11.59 |
10 |
4562 |
卖出 |
| 09:42:51 |
11.58 |
9 |
4571 |
卖出 |
| 09:42:54 |
11.59 |
12 |
4583 |
买入 |
| 09:42:57 |
11.59 |
10 |
4593 |
卖出 |
| 09:43:00 |
11.6 |
10 |
4603 |
买入 |
| 09:43:03 |
11.59 |
77 |
4680 |
卖出 |
| 09:43:09 |
11.59 |
12 |
4692 |
卖出 |
| 09:43:18 |
11.58 |
32 |
4724 |
卖出 |
| 09:43:24 |
11.58 |
2 |
4726 |
卖出 |
| 09:43:27 |
11.58 |
1 |
4727 |
卖出 |
| 09:43:30 |
11.58 |
12 |
4739 |
卖出 |
| 09:43:33 |
11.58 |
109 |
4848 |
卖出 |
| 09:43:51 |
11.57 |
77 |
4925 |
卖出 |
| 09:44:09 |
11.58 |
3 |
4928 |
买入 |
| 09:44:12 |
11.58 |
1 |
4929 |
买入 |
| 09:44:15 |
11.6 |
231 |
5160 |
买入 |
| 09:44:18 |
11.6 |
187 |
5347 |
买入 |
| 09:44:21 |
11.6 |
13 |
5360 |
买入 |
| 09:44:24 |
11.6 |
1 |
5361 |
买入 |
| 09:44:27 |
11.6 |
9 |
5370 |
买入 |
| 09:44:33 |
11.6 |
11 |
5381 |
买入 |
| 09:44:45 |
11.61 |
34 |
5415 |
买入 |
| 09:44:57 |
11.62 |
1 |
5416 |
买入 |
| 09:45:00 |
11.62 |
3 |
5419 |
买入 |
| 09:45:03 |
11.62 |
10 |
5429 |
买入 |
| 09:45:06 |
11.62 |
7 |
5436 |
买入 |
| 09:45:09 |
11.62 |
6 |
5442 |
买入 |
| 09:45:12 |
11.61 |
40 |
5482 |
卖出 |
| 09:45:15 |
11.61 |
10 |
5492 |
卖出 |
| 09:45:18 |
11.62 |
8 |
5500 |
买入 |
| 09:45:24 |
11.62 |
34 |
5534 |
卖出 |
| 09:45:30 |
11.62 |
10 |
5544 |
买入 |
| 09:45:33 |
11.62 |
10 |
5554 |
买入 |
| 09:45:36 |
11.62 |
2 |
5556 |
买入 |
| 09:45:42 |
11.62 |
14 |
5570 |
买入 |
| 09:45:45 |
11.62 |
18 |
5588 |
卖出 |
| 09:46:00 |
11.62 |
37 |
5625 |
买入 |
| 09:46:06 |
11.62 |
1 |
5626 |
买入 |
| 09:46:24 |
11.61 |
50 |
5676 |
卖出 |
| 09:46:27 |
11.63 |
8 |
5684 |
买入 |
| 09:46:39 |
11.6 |
7 |
5691 |
卖出 |
| 09:46:45 |
11.61 |
10 |
5701 |
买入 |
| 09:46:54 |
11.6 |
20 |
5721 |
买入 |
| 09:47:09 |
11.6 |
1 |
5722 |
买入 |
| 09:47:12 |
11.59 |
20 |
5742 |
卖出 |
| 09:47:15 |
11.6 |
11 |
5753 |
买入 |
| 09:47:18 |
11.6 |
1 |
5754 |
卖出 |
| 09:47:24 |
11.61 |
7 |
5761 |
买入 |
| 09:47:30 |
11.61 |
13 |
5774 |
卖出 |
| 09:47:45 |
11.61 |
4 |
5778 |
卖出 |
| 09:47:48 |
11.61 |
46 |
5824 |
卖出 |
| 09:48:00 |
11.61 |
18 |
5842 |
买入 |
| 09:48:09 |
11.61 |
10 |
5852 |
买入 |
| 09:48:12 |
11.61 |
8 |
5860 |
买入 |
| 09:48:15 |
11.6 |
29 |
5889 |
卖出 |
| 09:48:18 |
11.61 |
24 |
5913 |
买入 |
| 09:48:24 |
11.6 |
23 |
5936 |
卖出 |
| 09:48:27 |
11.6 |
1 |
5937 |
卖出 |
| 09:48:30 |
11.61 |
35 |
5972 |
买入 |
| 09:48:33 |
11.61 |
2 |
5974 |
买入 |
| 09:48:36 |
11.6 |
5 |
5979 |
卖出 |
| 09:48:45 |
11.6 |
15 |
5994 |
卖出 |
| 09:48:48 |
11.61 |
6 |
6000 |
买入 |
| 09:48:54 |
11.61 |
1 |
6001 |
买入 |
| 09:48:57 |
11.6 |
46 |
6047 |
卖出 |
| 09:49:03 |
11.6 |
8 |
6055 |
卖出 |
| 09:49:09 |
11.6 |
4 |
6059 |
卖出 |
| 09:49:33 |
11.59 |
10 |
6069 |
卖出 |
| 09:49:42 |
11.59 |
1 |
6070 |
卖出 |
| 09:49:45 |
11.59 |
1 |
6071 |
卖出 |
| 09:49:54 |
11.59 |
5 |
6076 |
卖出 |
| 09:50:00 |
11.59 |
1 |
6077 |
卖出 |
| 09:50:03 |
11.59 |
3 |
6080 |
卖出 |
| 09:50:15 |
11.59 |
2 |
6082 |
买入 |
| 09:50:18 |
11.58 |
1 |
6083 |
卖出 |
| 09:50:21 |
11.59 |
22 |
6105 |
买入 |
| 09:50:30 |
11.59 |
5 |
6110 |
卖出 |
| 09:50:33 |
11.59 |
114 |
6224 |
卖出 |
| 09:50:54 |
11.58 |
1 |
6225 |
卖出 |
| 09:50:57 |
11.59 |
10 |
6235 |
买入 |
| 09:51:00 |
11.58 |
25 |
6260 |
卖出 |
| 09:51:12 |
11.59 |
1 |
6261 |
买入 |
| 09:51:15 |
11.6 |
67 |
6328 |
买入 |
| 09:51:18 |
11.6 |
100 |
6428 |
买入 |
| 09:51:21 |
11.61 |
279 |
6707 |
买入 |
| 09:51:24 |
11.61 |
180 |
6887 |
买入 |
| 09:51:27 |
11.62 |
4 |
6891 |
买入 |
| 09:51:30 |
11.62 |
34 |
6925 |
买入 |
| 09:51:36 |
11.62 |
7 |
6932 |
买入 |
| 09:51:42 |
11.62 |
2 |
6934 |
买入 |
| 09:52:00 |
11.61 |
5 |
6939 |
买入 |
| 09:52:03 |
11.6 |
25 |
6964 |
卖出 |
| 09:52:24 |
11.61 |
29 |
6993 |
买入 |
| 09:52:30 |
11.61 |
2 |
6995 |
卖出 |
| 09:52:42 |
11.61 |
9 |
7004 |
卖出 |
| 09:52:57 |
11.61 |
20 |
7024 |
卖出 |
| 09:53:09 |
11.61 |
22 |
7046 |
卖出 |
| 09:53:24 |
11.61 |
1 |
7047 |
买入 |
| 09:53:39 |
11.6 |
10 |
7057 |
卖出 |
| 09:53:51 |
11.6 |
3 |
7060 |
卖出 |
| 09:54:27 |
11.61 |
33 |
7093 |
买入 |
| 09:54:45 |
11.61 |
41 |
7134 |
买入 |
| 09:54:57 |
11.61 |
51 |
7185 |
买入 |
| 09:55:06 |
11.6 |
1 |
7186 |
卖出 |
| 09:55:45 |
11.6 |
1 |
7187 |
卖出 |
| 09:55:48 |
11.6 |
6 |
7193 |
卖出 |
| 09:56:06 |
11.6 |
10 |
7203 |
卖出 |
| 09:56:09 |
11.61 |
1 |
7204 |
买入 |
| 09:56:15 |
11.61 |
30 |
7234 |
买入 |
| 09:56:24 |
11.61 |
10 |
7244 |
买入 |
| 09:56:27 |
11.61 |
5 |
7249 |
买入 |
| 09:56:33 |
11.61 |
6 |
7255 |
卖出 |
| 09:56:42 |
11.61 |
36 |
7291 |
卖出 |
| 09:56:45 |
11.61 |
3 |
7294 |
卖出 |
| 09:56:48 |
11.61 |
3 |
7297 |
卖出 |
| 09:57:03 |
11.61 |
3 |
7300 |
买入 |
| 09:57:06 |
11.61 |
13 |
7313 |
卖出 |
| 09:57:15 |
11.6 |
3 |
7316 |
卖出 |
| 09:57:51 |
11.6 |
40 |
7356 |
卖出 |
| 09:58:09 |
11.59 |
4 |
7360 |
卖出 |
| 09:58:15 |
11.6 |
39 |
7399 |
买入 |
| 09:58:18 |
11.6 |
8 |
7407 |
买入 |
| 09:58:21 |
11.6 |
19 |
7426 |
买入 |
| 09:58:24 |
11.6 |
4 |
7430 |
买入 |
| 09:58:27 |
11.6 |
19 |
7449 |
买入 |
| 09:59:03 |
11.61 |
3 |
7452 |
买入 |
| 09:59:21 |
11.6 |
14 |
7466 |
卖出 |
| 09:59:24 |
11.6 |
46 |
7512 |
买入 |
| 10:00:00 |
11.6 |
10 |
7522 |
买入 |
| 10:00:18 |
11.59 |
2 |
7524 |
卖出 |
| 10:00:21 |
11.59 |
3 |
7527 |
卖出 |
| 10:00:27 |
11.59 |
4 |
7531 |
卖出 |
| 10:00:30 |
11.56 |
114 |
7645 |
卖出 |
| 10:00:42 |
11.56 |
5 |
7650 |
卖出 |