和顺电气[300141]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
12.25 |
184 |
184 |
集合竞价 |
| 09:16:51 |
11.55 |
450 |
450 |
集合竞价 |
| 09:17:09 |
11.55 |
450 |
450 |
集合竞价 |
| 09:17:18 |
11.5 |
450 |
450 |
集合竞价 |
| 09:18:12 |
11.5 |
450 |
450 |
集合竞价 |
| 09:18:21 |
11.5 |
450 |
450 |
集合竞价 |
| 09:18:30 |
11.5 |
450 |
450 |
集合竞价 |
| 09:18:39 |
11.5 |
450 |
450 |
集合竞价 |
| 09:18:48 |
11.5 |
450 |
450 |
集合竞价 |
| 09:18:57 |
11.82 |
0 |
0 |
集合竞价 |
| 09:20:57 |
11.88 |
10 |
10 |
集合竞价 |
| 09:22:36 |
11.81 |
20 |
20 |
集合竞价 |
| 09:24:33 |
11.8 |
24 |
24 |
集合竞价 |
| 09:24:42 |
11.8 |
30 |
30 |
集合竞价 |
| 09:25:00 |
11.82 |
40 |
40 |
集合竞价 |
| 09:25:03 |
11.82 |
40 |
80 |
卖出 |
| 09:30:03 |
11.82 |
29 |
109 |
卖出 |
| 09:30:06 |
11.83 |
75 |
184 |
卖出 |
| 09:30:09 |
11.82 |
15 |
199 |
卖出 |
| 09:30:12 |
11.82 |
8 |
207 |
卖出 |
| 09:30:15 |
11.82 |
27 |
234 |
卖出 |
| 09:30:18 |
11.82 |
4 |
238 |
卖出 |
| 09:30:21 |
11.82 |
64 |
302 |
卖出 |
| 09:30:24 |
11.83 |
2 |
304 |
买入 |
| 09:30:27 |
11.82 |
57 |
361 |
卖出 |
| 09:30:30 |
11.82 |
23 |
384 |
卖出 |
| 09:30:33 |
11.82 |
67 |
451 |
卖出 |
| 09:30:39 |
11.83 |
18 |
469 |
买入 |
| 09:30:42 |
11.83 |
18 |
487 |
买入 |
| 09:30:45 |
11.83 |
10 |
497 |
买入 |
| 09:30:48 |
11.83 |
1 |
498 |
买入 |
| 09:30:51 |
11.82 |
11 |
509 |
卖出 |
| 09:30:57 |
11.82 |
15 |
524 |
卖出 |
| 09:31:00 |
11.82 |
6 |
530 |
卖出 |
| 09:31:03 |
11.82 |
38 |
568 |
卖出 |
| 09:31:06 |
11.8 |
382 |
950 |
卖出 |
| 09:31:09 |
11.78 |
24 |
974 |
卖出 |
| 09:31:12 |
11.77 |
97 |
1071 |
卖出 |
| 09:31:15 |
11.78 |
19 |
1090 |
买入 |
| 09:31:18 |
11.82 |
58 |
1148 |
买入 |
| 09:31:21 |
11.82 |
590 |
1738 |
买入 |
| 09:31:24 |
11.89 |
31 |
1769 |
买入 |
| 09:31:27 |
11.9 |
68 |
1837 |
买入 |
| 09:31:30 |
11.91 |
15 |
1852 |
买入 |
| 09:31:33 |
11.9 |
12 |
1864 |
卖出 |
| 09:31:36 |
11.89 |
20 |
1884 |
卖出 |
| 09:31:45 |
11.89 |
1 |
1885 |
买入 |
| 09:31:48 |
11.9 |
12 |
1897 |
买入 |
| 09:31:57 |
11.89 |
1 |
1898 |
卖出 |
| 09:32:00 |
11.88 |
57 |
1955 |
卖出 |
| 09:32:03 |
11.88 |
3 |
1958 |
买入 |
| 09:32:12 |
11.87 |
45 |
2003 |
卖出 |
| 09:32:15 |
11.87 |
37 |
2040 |
卖出 |
| 09:32:18 |
11.88 |
52 |
2092 |
买入 |
| 09:32:21 |
11.9 |
2 |
2094 |
买入 |
| 09:32:24 |
11.88 |
20 |
2114 |
卖出 |
| 09:32:33 |
11.89 |
4 |
2118 |
买入 |
| 09:32:36 |
11.88 |
56 |
2174 |
卖出 |
| 09:32:39 |
11.88 |
18 |
2192 |
卖出 |
| 09:32:42 |
11.88 |
8 |
2200 |
卖出 |
| 09:32:45 |
11.88 |
12 |
2212 |
卖出 |
| 09:32:54 |
11.88 |
11 |
2223 |
买入 |
| 09:32:57 |
11.88 |
6 |
2229 |
卖出 |
| 09:33:06 |
11.87 |
46 |
2275 |
卖出 |
| 09:33:09 |
11.86 |
10 |
2285 |
卖出 |
| 09:33:12 |
11.86 |
20 |
2305 |
买入 |
| 09:33:24 |
11.87 |
5 |
2310 |
买入 |
| 09:33:27 |
11.88 |
1 |
2311 |
买入 |
| 09:33:30 |
11.88 |
2 |
2313 |
买入 |
| 09:33:45 |
11.88 |
15 |
2328 |
买入 |
| 09:33:48 |
11.86 |
3 |
2331 |
卖出 |
| 09:33:51 |
11.86 |
5 |
2336 |
买入 |
| 09:33:54 |
11.85 |
26 |
2362 |
卖出 |
| 09:33:57 |
11.86 |
1 |
2363 |
买入 |
| 09:34:00 |
11.85 |
18 |
2381 |
卖出 |
| 09:34:06 |
11.82 |
25 |
2406 |
卖出 |
| 09:34:09 |
11.83 |
1 |
2407 |
买入 |
| 09:34:12 |
11.83 |
22 |
2429 |
买入 |
| 09:34:15 |
11.82 |
2 |
2431 |
卖出 |
| 09:34:21 |
11.82 |
16 |
2447 |
卖出 |
| 09:34:24 |
11.83 |
11 |
2458 |
买入 |
| 09:34:27 |
11.82 |
13 |
2471 |
卖出 |
| 09:34:30 |
11.82 |
2 |
2473 |
卖出 |
| 09:34:48 |
11.82 |
11 |
2484 |
卖出 |
| 09:34:51 |
11.82 |
5 |
2489 |
卖出 |
| 09:34:54 |
11.82 |
37 |
2526 |
卖出 |
| 09:34:57 |
11.81 |
111 |
2637 |
卖出 |
| 09:35:00 |
11.81 |
32 |
2669 |
买入 |
| 09:35:03 |
11.81 |
12 |
2681 |
卖出 |
| 09:35:06 |
11.81 |
11 |
2692 |
卖出 |
| 09:35:09 |
11.82 |
57 |
2749 |
买入 |
| 09:35:12 |
11.82 |
63 |
2812 |
买入 |
| 09:35:15 |
11.81 |
156 |
2968 |
卖出 |
| 09:35:18 |
11.82 |
100 |
3068 |
卖出 |
| 09:35:48 |
11.86 |
3 |
3071 |
卖出 |
| 09:36:15 |
11.86 |
6 |
3077 |
卖出 |
| 09:36:18 |
11.86 |
18 |
3095 |
买入 |
| 09:36:24 |
11.88 |
17 |
3112 |
卖出 |
| 09:36:30 |
11.89 |
19 |
3131 |
买入 |
| 09:36:36 |
11.89 |
41 |
3172 |
卖出 |
| 09:36:42 |
11.9 |
1 |
3173 |
买入 |
| 09:36:48 |
11.9 |
1 |
3174 |
买入 |
| 09:36:51 |
11.89 |
2 |
3176 |
卖出 |
| 09:36:57 |
11.89 |
21 |
3197 |
买入 |
| 09:37:03 |
11.89 |
10 |
3207 |
卖出 |
| 09:37:06 |
11.86 |
58 |
3265 |
卖出 |
| 09:37:09 |
11.87 |
29 |
3294 |
买入 |
| 09:37:12 |
11.87 |
9 |
3303 |
买入 |
| 09:37:21 |
11.86 |
22 |
3325 |
卖出 |
| 09:37:24 |
11.86 |
1 |
3326 |
卖出 |
| 09:37:30 |
11.87 |
1 |
3327 |
买入 |
| 09:37:36 |
11.87 |
15 |
3342 |
买入 |
| 09:37:39 |
11.87 |
6 |
3348 |
买入 |
| 09:37:45 |
11.87 |
4 |
3352 |
买入 |
| 09:37:48 |
11.86 |
4 |
3356 |
卖出 |
| 09:37:51 |
11.9 |
72 |
3428 |
买入 |
| 09:38:00 |
11.9 |
139 |
3567 |
买入 |
| 09:38:06 |
11.9 |
32 |
3599 |
买入 |
| 09:38:09 |
11.91 |
1 |
3600 |
买入 |
| 09:38:12 |
11.91 |
27 |
3627 |
买入 |
| 09:38:18 |
11.91 |
2 |
3629 |
买入 |
| 09:38:21 |
11.91 |
21 |
3650 |
买入 |
| 09:38:27 |
11.91 |
9 |
3659 |
卖出 |
| 09:38:30 |
11.91 |
4 |
3663 |
卖出 |
| 09:38:36 |
11.91 |
51 |
3714 |
卖出 |
| 09:38:42 |
11.91 |
34 |
3748 |
卖出 |
| 09:38:45 |
11.9 |
93 |
3841 |
卖出 |
| 09:38:48 |
11.9 |
38 |
3879 |
卖出 |
| 09:38:54 |
11.9 |
22 |
3901 |
买入 |
| 09:38:57 |
11.9 |
9 |
3910 |
买入 |
| 09:39:00 |
11.9 |
10 |
3920 |
买入 |
| 09:39:03 |
11.89 |
15 |
3935 |
买入 |
| 09:39:06 |
11.89 |
15 |
3950 |
买入 |
| 09:39:09 |
11.87 |
1 |
3951 |
卖出 |
| 09:39:21 |
11.87 |
39 |
3990 |
卖出 |
| 09:39:24 |
11.87 |
6 |
3996 |
卖出 |
| 09:39:36 |
11.87 |
11 |
4007 |
卖出 |
| 09:39:51 |
11.87 |
20 |
4027 |
卖出 |
| 09:39:54 |
11.87 |
3 |
4030 |
卖出 |
| 09:39:57 |
11.87 |
18 |
4048 |
卖出 |
| 09:40:00 |
11.87 |
2 |
4050 |
卖出 |
| 09:40:03 |
11.87 |
8 |
4058 |
卖出 |
| 09:40:06 |
11.86 |
30 |
4088 |
卖出 |
| 09:40:09 |
11.84 |
1 |
4089 |
卖出 |
| 09:40:18 |
11.84 |
1 |
4090 |
卖出 |
| 09:40:27 |
11.84 |
2 |
4092 |
卖出 |
| 09:40:30 |
11.84 |
1 |
4093 |
卖出 |
| 09:40:36 |
11.84 |
17 |
4110 |
卖出 |
| 09:40:51 |
11.83 |
2 |
4112 |
卖出 |
| 09:40:57 |
11.84 |
22 |
4134 |
买入 |
| 09:41:00 |
11.84 |
1 |
4135 |
卖出 |
| 09:41:03 |
11.84 |
7 |
4142 |
卖出 |
| 09:41:06 |
11.83 |
31 |
4173 |
卖出 |
| 09:41:09 |
11.83 |
17 |
4190 |
卖出 |
| 09:41:12 |
11.84 |
7 |
4197 |
买入 |
| 09:41:15 |
11.85 |
1 |
4198 |
买入 |
| 09:41:33 |
11.84 |
8 |
4206 |
卖出 |
| 09:41:36 |
11.85 |
6 |
4212 |
买入 |
| 09:41:42 |
11.86 |
37 |
4249 |
买入 |
| 09:41:45 |
11.86 |
1 |
4250 |
卖出 |
| 09:41:48 |
11.85 |
2 |
4252 |
卖出 |
| 09:41:57 |
11.87 |
20 |
4272 |
买入 |
| 09:42:00 |
11.87 |
1 |
4273 |
买入 |
| 09:42:06 |
11.86 |
78 |
4351 |
卖出 |
| 09:42:15 |
11.85 |
4 |
4355 |
卖出 |
| 09:42:21 |
11.83 |
228 |
4583 |
卖出 |
| 09:42:24 |
11.82 |
42 |
4625 |
卖出 |
| 09:42:33 |
11.83 |
5 |
4630 |
买入 |
| 09:42:54 |
11.82 |
1 |
4631 |
卖出 |
| 09:43:00 |
11.82 |
1 |
4632 |
卖出 |
| 09:43:06 |
11.82 |
27 |
4659 |
卖出 |
| 09:43:09 |
11.82 |
3 |
4662 |
卖出 |
| 09:43:12 |
11.82 |
69 |
4731 |
卖出 |
| 09:43:15 |
11.82 |
106 |
4837 |
卖出 |
| 09:43:18 |
11.82 |
14 |
4851 |
卖出 |
| 09:43:21 |
11.82 |
60 |
4911 |
卖出 |
| 09:43:27 |
11.82 |
7 |
4918 |
买入 |
| 09:43:39 |
11.79 |
197 |
5115 |
卖出 |
| 09:43:42 |
11.78 |
31 |
5146 |
卖出 |
| 09:43:45 |
11.78 |
59 |
5205 |
卖出 |
| 09:43:51 |
11.77 |
7 |
5212 |
卖出 |
| 09:43:54 |
11.77 |
10 |
5222 |
卖出 |
| 09:44:00 |
11.77 |
2 |
5224 |
卖出 |
| 09:44:03 |
11.77 |
1 |
5225 |
卖出 |
| 09:44:09 |
11.77 |
5 |
5230 |
卖出 |
| 09:44:15 |
11.77 |
26 |
5256 |
卖出 |
| 09:44:27 |
11.76 |
6 |
5262 |
卖出 |
| 09:44:39 |
11.76 |
12 |
5274 |
卖出 |
| 09:44:45 |
11.76 |
5 |
5279 |
卖出 |
| 09:44:48 |
11.77 |
12 |
5291 |
买入 |
| 09:44:54 |
11.77 |
16 |
5307 |
卖出 |
| 09:45:06 |
11.77 |
13 |
5320 |
卖出 |
| 09:45:09 |
11.77 |
32 |
5352 |
卖出 |
| 09:45:12 |
11.75 |
18 |
5370 |
卖出 |
| 09:45:15 |
11.75 |
30 |
5400 |
卖出 |
| 09:45:18 |
11.77 |
35 |
5435 |
买入 |
| 09:45:21 |
11.76 |
8 |
5443 |
卖出 |
| 09:45:33 |
11.76 |
3 |
5446 |
买入 |
| 09:45:36 |
11.75 |
4 |
5450 |
卖出 |
| 09:45:39 |
11.75 |
15 |
5465 |
卖出 |
| 09:45:42 |
11.76 |
5 |
5470 |
买入 |
| 09:45:45 |
11.75 |
150 |
5620 |
卖出 |
| 09:45:48 |
11.75 |
39 |
5659 |
买入 |
| 09:45:51 |
11.75 |
66 |
5725 |
买入 |
| 09:45:54 |
11.75 |
26 |
5751 |
买入 |
| 09:45:57 |
11.74 |
25 |
5776 |
卖出 |
| 09:46:00 |
11.74 |
3 |
5779 |
卖出 |
| 09:46:06 |
11.75 |
4 |
5783 |
买入 |
| 09:46:09 |
11.75 |
12 |
5795 |
买入 |
| 09:46:12 |
11.75 |
26 |
5821 |
买入 |
| 09:46:15 |
11.75 |
20 |
5841 |
买入 |
| 09:46:21 |
11.75 |
10 |
5851 |
卖出 |
| 09:46:24 |
11.78 |
4 |
5855 |
买入 |
| 09:46:27 |
11.78 |
4 |
5859 |
卖出 |
| 09:46:36 |
11.77 |
16 |
5875 |
买入 |
| 09:46:42 |
11.77 |
1 |
5876 |
卖出 |
| 09:47:09 |
11.78 |
10 |
5886 |
买入 |
| 09:47:12 |
11.78 |
11 |
5897 |
买入 |
| 09:47:18 |
11.78 |
6 |
5903 |
卖出 |
| 09:47:24 |
11.78 |
3 |
5906 |
卖出 |
| 09:47:27 |
11.77 |
17 |
5923 |
卖出 |
| 09:47:30 |
11.77 |
3 |
5926 |
卖出 |
| 09:47:33 |
11.77 |
12 |
5938 |
卖出 |
| 09:47:36 |
11.77 |
20 |
5958 |
卖出 |
| 09:47:51 |
11.76 |
92 |
6050 |
卖出 |
| 09:48:03 |
11.77 |
2 |
6052 |
买入 |
| 09:48:09 |
11.76 |
13 |
6065 |
卖出 |
| 09:48:12 |
11.75 |
101 |
6166 |
卖出 |
| 09:48:24 |
11.74 |
201 |
6367 |
卖出 |
| 09:48:36 |
11.74 |
9 |
6376 |
卖出 |
| 09:48:42 |
11.74 |
15 |
6391 |
卖出 |
| 09:48:45 |
11.73 |
10 |
6401 |
卖出 |
| 09:48:48 |
11.74 |
10 |
6411 |
买入 |
| 09:49:03 |
11.74 |
143 |
6554 |
卖出 |
| 09:49:15 |
11.76 |
9 |
6563 |
买入 |
| 09:49:18 |
11.76 |
21 |
6584 |
买入 |
| 09:49:21 |
11.76 |
22 |
6606 |
买入 |
| 09:49:39 |
11.77 |
10 |
6616 |
买入 |
| 09:49:42 |
11.77 |
4 |
6620 |
买入 |
| 09:50:03 |
11.76 |
4 |
6624 |
卖出 |
| 09:50:18 |
11.77 |
1 |
6625 |
买入 |
| 09:50:36 |
11.76 |
5 |
6630 |
卖出 |
| 09:50:51 |
11.76 |
10 |
6640 |
卖出 |
| 09:51:03 |
11.76 |
5 |
6645 |
卖出 |
| 09:51:15 |
11.76 |
8 |
6653 |
卖出 |
| 09:51:21 |
11.76 |
1 |
6654 |
买入 |
| 09:51:24 |
11.76 |
9 |
6663 |
买入 |
| 09:51:27 |
11.78 |
68 |
6731 |
买入 |
| 09:51:30 |
11.76 |
19 |
6750 |
卖出 |
| 09:51:45 |
11.78 |
35 |
6785 |
买入 |
| 09:52:00 |
11.8 |
1 |
6786 |
买入 |
| 09:52:21 |
11.8 |
12 |
6798 |
买入 |
| 09:52:24 |
11.8 |
14 |
6812 |
卖出 |
| 09:52:27 |
11.8 |
5 |
6817 |
买入 |
| 09:52:33 |
11.82 |
20 |
6837 |
买入 |
| 09:52:39 |
11.82 |
9 |
6846 |
买入 |
| 09:52:54 |
11.82 |
41 |
6887 |
买入 |
| 09:53:03 |
11.8 |
30 |
6917 |
卖出 |
| 09:53:09 |
11.8 |
1 |
6918 |
卖出 |
| 09:53:18 |
11.82 |
54 |
6972 |
买入 |
| 09:53:21 |
11.82 |
4 |
6976 |
买入 |
| 09:53:24 |
11.82 |
1 |
6977 |
买入 |
| 09:53:27 |
11.82 |
44 |
7021 |
买入 |
| 09:53:33 |
11.83 |
29 |
7050 |
买入 |
| 09:53:36 |
11.83 |
9 |
7059 |
买入 |
| 09:53:45 |
11.83 |
4 |
7063 |
买入 |
| 09:53:51 |
11.82 |
27 |
7090 |
卖出 |
| 09:53:57 |
11.82 |
4 |
7094 |
买入 |
| 09:54:03 |
11.83 |
121 |
7215 |
买入 |
| 09:54:06 |
11.8 |
7 |
7222 |
卖出 |
| 09:54:27 |
11.8 |
5 |
7227 |
卖出 |
| 09:54:33 |
11.81 |
69 |
7296 |
卖出 |
| 09:54:36 |
11.8 |
16 |
7312 |
卖出 |
| 09:54:54 |
11.8 |
162 |
7474 |
卖出 |
| 09:55:00 |
11.8 |
10 |
7484 |
卖出 |
| 09:55:15 |
11.78 |
25 |
7509 |
卖出 |
| 09:55:30 |
11.78 |
69 |
7578 |
卖出 |
| 09:55:33 |
11.77 |
6 |
7584 |
卖出 |
| 09:55:36 |
11.77 |
1 |
7585 |
卖出 |
| 09:55:39 |
11.77 |
2 |
7587 |
卖出 |
| 09:55:42 |
11.78 |
4 |
7591 |
买入 |
| 09:55:57 |
11.78 |
7 |
7598 |
买入 |
| 09:56:00 |
11.77 |
2 |
7600 |
卖出 |
| 09:56:06 |
11.78 |
2 |
7602 |
买入 |
| 09:56:09 |
11.78 |
3 |
7605 |
买入 |
| 09:56:21 |
11.78 |
10 |
7615 |
买入 |
| 09:56:39 |
11.78 |
10 |
7625 |
买入 |
| 09:56:42 |
11.78 |
23 |
7648 |
买入 |
| 09:57:00 |
11.78 |
2 |
7650 |
卖出 |
| 09:57:12 |
11.78 |
1 |
7651 |
卖出 |
| 09:57:36 |
11.8 |
1 |
7652 |
买入 |
| 09:58:00 |
11.8 |
4 |
7656 |
买入 |
| 09:58:09 |
11.8 |
6 |
7662 |
买入 |
| 09:59:00 |
11.8 |
8 |
7670 |
卖出 |
| 09:59:03 |
11.81 |
1 |
7671 |
买入 |
| 09:59:18 |
11.81 |
1 |
7672 |
买入 |
| 09:59:51 |
11.81 |
9 |
7681 |
买入 |
| 09:59:54 |
11.81 |
2 |
7683 |
卖出 |
| 09:59:57 |
11.81 |
26 |
7709 |
卖出 |
| 10:00:00 |
11.81 |
5 |
7714 |
买入 |