和顺电气[300141]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.61 |
10 |
10 |
集合竞价 |
| 09:17:18 |
11.61 |
10 |
10 |
集合竞价 |
| 09:17:45 |
11.61 |
50 |
50 |
集合竞价 |
| 09:19:24 |
11.58 |
21 |
21 |
集合竞价 |
| 09:20:21 |
11.58 |
26 |
26 |
集合竞价 |
| 09:22:27 |
11.58 |
33 |
33 |
集合竞价 |
| 09:22:36 |
11.58 |
35 |
35 |
集合竞价 |
| 09:24:06 |
11.58 |
35 |
35 |
集合竞价 |
| 09:24:33 |
11.57 |
35 |
35 |
集合竞价 |
| 09:24:42 |
11.54 |
35 |
35 |
集合竞价 |
| 09:24:51 |
11.53 |
35 |
35 |
集合竞价 |
| 09:25:03 |
11.51 |
39 |
74 |
卖出 |
| 09:30:03 |
11.5 |
71 |
145 |
卖出 |
| 09:30:06 |
11.46 |
30 |
175 |
卖出 |
| 09:30:09 |
11.5 |
296 |
471 |
买入 |
| 09:30:12 |
11.46 |
17 |
488 |
卖出 |
| 09:30:15 |
11.48 |
17 |
505 |
买入 |
| 09:30:18 |
11.5 |
7 |
512 |
买入 |
| 09:30:21 |
11.48 |
21 |
533 |
卖出 |
| 09:30:24 |
11.46 |
48 |
581 |
卖出 |
| 09:30:27 |
11.48 |
11 |
592 |
卖出 |
| 09:30:30 |
11.49 |
6 |
598 |
买入 |
| 09:30:33 |
11.5 |
60 |
658 |
买入 |
| 09:30:36 |
11.53 |
64 |
722 |
买入 |
| 09:30:39 |
11.55 |
35 |
757 |
买入 |
| 09:30:54 |
11.55 |
4 |
761 |
买入 |
| 09:30:57 |
11.53 |
4 |
765 |
卖出 |
| 09:31:00 |
11.52 |
30 |
795 |
卖出 |
| 09:31:03 |
11.53 |
9 |
804 |
买入 |
| 09:31:06 |
11.5 |
20 |
824 |
卖出 |
| 09:31:09 |
11.48 |
50 |
874 |
卖出 |
| 09:31:12 |
11.49 |
9 |
883 |
买入 |
| 09:31:15 |
11.49 |
21 |
904 |
买入 |
| 09:31:18 |
11.5 |
25 |
929 |
买入 |
| 09:31:21 |
11.49 |
14 |
943 |
卖出 |
| 09:31:27 |
11.49 |
66 |
1009 |
卖出 |
| 09:31:30 |
11.49 |
112 |
1121 |
买入 |
| 09:31:33 |
11.53 |
10 |
1131 |
买入 |
| 09:31:36 |
11.5 |
4 |
1135 |
卖出 |
| 09:31:45 |
11.52 |
4 |
1139 |
买入 |
| 09:31:48 |
11.48 |
49 |
1188 |
卖出 |
| 09:31:51 |
11.48 |
39 |
1227 |
卖出 |
| 09:31:54 |
11.46 |
26 |
1253 |
卖出 |
| 09:31:57 |
11.46 |
30 |
1283 |
买入 |
| 09:32:00 |
11.42 |
12 |
1295 |
卖出 |
| 09:32:03 |
11.45 |
11 |
1306 |
买入 |
| 09:32:06 |
11.45 |
3 |
1309 |
买入 |
| 09:32:09 |
11.45 |
4 |
1313 |
买入 |
| 09:32:12 |
11.45 |
14 |
1327 |
买入 |
| 09:32:15 |
11.45 |
10 |
1337 |
买入 |
| 09:32:18 |
11.45 |
15 |
1352 |
卖出 |
| 09:32:21 |
11.46 |
16 |
1368 |
买入 |
| 09:32:24 |
11.46 |
3 |
1371 |
买入 |
| 09:32:27 |
11.46 |
55 |
1426 |
买入 |
| 09:32:30 |
11.47 |
4 |
1430 |
买入 |
| 09:32:36 |
11.48 |
9 |
1439 |
买入 |
| 09:32:39 |
11.47 |
6 |
1445 |
卖出 |
| 09:32:42 |
11.47 |
13 |
1458 |
买入 |
| 09:32:45 |
11.47 |
4 |
1462 |
买入 |
| 09:32:48 |
11.47 |
7 |
1469 |
买入 |
| 09:32:51 |
11.47 |
1 |
1470 |
买入 |
| 09:32:54 |
11.47 |
27 |
1497 |
买入 |
| 09:32:57 |
11.47 |
8 |
1505 |
买入 |
| 09:33:00 |
11.47 |
2 |
1507 |
卖出 |
| 09:33:03 |
11.5 |
1 |
1508 |
买入 |
| 09:33:06 |
11.47 |
14 |
1522 |
卖出 |
| 09:33:09 |
11.47 |
37 |
1559 |
买入 |
| 09:33:12 |
11.5 |
5 |
1564 |
买入 |
| 09:33:15 |
11.47 |
49 |
1613 |
卖出 |
| 09:33:18 |
11.47 |
24 |
1637 |
买入 |
| 09:33:24 |
11.47 |
10 |
1647 |
卖出 |
| 09:33:27 |
11.5 |
2 |
1649 |
买入 |
| 09:33:30 |
11.47 |
1 |
1650 |
卖出 |
| 09:33:33 |
11.48 |
4 |
1654 |
卖出 |
| 09:33:36 |
11.48 |
17 |
1671 |
买入 |
| 09:33:45 |
11.5 |
10 |
1681 |
买入 |
| 09:33:48 |
11.5 |
20 |
1701 |
买入 |
| 09:33:51 |
11.5 |
19 |
1720 |
买入 |
| 09:33:57 |
11.53 |
2 |
1722 |
买入 |
| 09:34:00 |
11.53 |
3 |
1725 |
买入 |
| 09:34:06 |
11.54 |
5 |
1730 |
买入 |
| 09:34:09 |
11.54 |
2 |
1732 |
买入 |
| 09:34:12 |
11.54 |
11 |
1743 |
买入 |
| 09:34:18 |
11.54 |
17 |
1760 |
买入 |
| 09:34:21 |
11.54 |
9 |
1769 |
买入 |
| 09:34:24 |
11.55 |
19 |
1788 |
买入 |
| 09:34:27 |
11.54 |
11 |
1799 |
买入 |
| 09:34:30 |
11.56 |
17 |
1816 |
买入 |
| 09:34:33 |
11.52 |
27 |
1843 |
卖出 |
| 09:34:39 |
11.53 |
1 |
1844 |
买入 |
| 09:34:42 |
11.55 |
23 |
1867 |
买入 |
| 09:34:45 |
11.55 |
15 |
1882 |
买入 |
| 09:34:48 |
11.55 |
3 |
1885 |
买入 |
| 09:34:54 |
11.54 |
14 |
1899 |
卖出 |
| 09:34:57 |
11.55 |
66 |
1965 |
买入 |
| 09:35:00 |
11.53 |
25 |
1990 |
卖出 |
| 09:35:03 |
11.51 |
111 |
2101 |
卖出 |
| 09:35:06 |
11.51 |
30 |
2131 |
卖出 |
| 09:35:09 |
11.5 |
39 |
2170 |
卖出 |
| 09:35:12 |
11.49 |
42 |
2212 |
卖出 |
| 09:35:15 |
11.48 |
52 |
2264 |
卖出 |
| 09:35:18 |
11.48 |
8 |
2272 |
卖出 |
| 09:35:21 |
11.49 |
3 |
2275 |
买入 |
| 09:35:24 |
11.48 |
20 |
2295 |
卖出 |
| 09:35:36 |
11.49 |
10 |
2305 |
卖出 |
| 09:35:39 |
11.49 |
7 |
2312 |
卖出 |
| 09:35:42 |
11.51 |
41 |
2353 |
买入 |
| 09:35:48 |
11.53 |
1 |
2354 |
买入 |
| 09:35:51 |
11.51 |
9 |
2363 |
卖出 |
| 09:35:54 |
11.52 |
1 |
2364 |
买入 |
| 09:35:57 |
11.52 |
1 |
2365 |
买入 |
| 09:36:00 |
11.51 |
8 |
2373 |
卖出 |
| 09:36:12 |
11.51 |
7 |
2380 |
买入 |
| 09:36:15 |
11.51 |
20 |
2400 |
买入 |
| 09:36:18 |
11.51 |
3 |
2403 |
买入 |
| 09:36:21 |
11.51 |
8 |
2411 |
买入 |
| 09:36:24 |
11.52 |
28 |
2439 |
买入 |
| 09:36:27 |
11.52 |
2 |
2441 |
买入 |
| 09:36:30 |
11.52 |
12 |
2453 |
卖出 |
| 09:36:36 |
11.55 |
2 |
2455 |
买入 |
| 09:36:39 |
11.52 |
10 |
2465 |
卖出 |
| 09:36:57 |
11.52 |
15 |
2480 |
卖出 |
| 09:37:03 |
11.54 |
28 |
2508 |
买入 |
| 09:37:12 |
11.52 |
2 |
2510 |
卖出 |
| 09:37:15 |
11.53 |
20 |
2530 |
买入 |
| 09:37:24 |
11.53 |
9 |
2539 |
买入 |
| 09:37:27 |
11.53 |
1 |
2540 |
买入 |
| 09:37:30 |
11.53 |
3 |
2543 |
买入 |
| 09:37:39 |
11.53 |
6 |
2549 |
买入 |
| 09:37:42 |
11.54 |
1 |
2550 |
卖出 |
| 09:37:45 |
11.53 |
20 |
2570 |
卖出 |
| 09:37:48 |
11.53 |
10 |
2580 |
卖出 |
| 09:37:51 |
11.53 |
7 |
2587 |
买入 |
| 09:37:54 |
11.55 |
22 |
2609 |
买入 |
| 09:37:57 |
11.55 |
45 |
2654 |
买入 |
| 09:38:00 |
11.55 |
2 |
2656 |
买入 |
| 09:38:03 |
11.55 |
1 |
2657 |
买入 |
| 09:38:06 |
11.55 |
1 |
2658 |
买入 |
| 09:38:09 |
11.53 |
109 |
2767 |
卖出 |
| 09:38:12 |
11.52 |
83 |
2850 |
卖出 |
| 09:38:15 |
11.48 |
29 |
2879 |
卖出 |
| 09:38:24 |
11.5 |
2 |
2881 |
卖出 |
| 09:38:27 |
11.53 |
3 |
2884 |
买入 |
| 09:38:30 |
11.52 |
2 |
2886 |
卖出 |
| 09:38:33 |
11.5 |
6 |
2892 |
卖出 |
| 09:38:42 |
11.48 |
8 |
2900 |
卖出 |
| 09:38:45 |
11.48 |
15 |
2915 |
卖出 |
| 09:38:48 |
11.49 |
1 |
2916 |
卖出 |
| 09:38:51 |
11.48 |
14 |
2930 |
卖出 |
| 09:39:00 |
11.48 |
5 |
2935 |
卖出 |
| 09:39:06 |
11.43 |
350 |
3285 |
卖出 |
| 09:39:09 |
11.44 |
35 |
3320 |
买入 |
| 09:39:12 |
11.44 |
18 |
3338 |
买入 |
| 09:39:15 |
11.44 |
15 |
3353 |
买入 |
| 09:39:21 |
11.43 |
34 |
3387 |
卖出 |
| 09:39:30 |
11.43 |
56 |
3443 |
卖出 |
| 09:39:33 |
11.44 |
2 |
3445 |
买入 |
| 09:39:42 |
11.44 |
36 |
3481 |
卖出 |
| 09:39:45 |
11.44 |
29 |
3510 |
买入 |
| 09:39:48 |
11.44 |
42 |
3552 |
买入 |
| 09:39:57 |
11.43 |
8 |
3560 |
卖出 |
| 09:40:03 |
11.44 |
7 |
3567 |
买入 |
| 09:40:06 |
11.44 |
8 |
3575 |
买入 |
| 09:40:09 |
11.44 |
26 |
3601 |
买入 |
| 09:40:12 |
11.47 |
24 |
3625 |
买入 |
| 09:40:15 |
11.47 |
24 |
3649 |
买入 |
| 09:40:18 |
11.47 |
1 |
3650 |
买入 |
| 09:40:24 |
11.47 |
4 |
3654 |
卖出 |
| 09:40:27 |
11.48 |
34 |
3688 |
买入 |
| 09:40:45 |
11.49 |
1 |
3689 |
卖出 |
| 09:40:48 |
11.48 |
1 |
3690 |
买入 |
| 09:40:51 |
11.48 |
6 |
3696 |
买入 |
| 09:41:00 |
11.48 |
22 |
3718 |
买入 |
| 09:41:06 |
11.47 |
20 |
3738 |
卖出 |
| 09:41:09 |
11.47 |
19 |
3757 |
卖出 |
| 09:41:18 |
11.47 |
6 |
3763 |
卖出 |
| 09:41:33 |
11.45 |
11 |
3774 |
卖出 |
| 09:41:36 |
11.44 |
74 |
3848 |
卖出 |
| 09:41:39 |
11.44 |
1 |
3849 |
卖出 |
| 09:41:45 |
11.44 |
11 |
3860 |
卖出 |
| 09:41:51 |
11.44 |
9 |
3869 |
卖出 |
| 09:41:54 |
11.44 |
15 |
3884 |
买入 |
| 09:42:00 |
11.43 |
4 |
3888 |
卖出 |
| 09:42:03 |
11.43 |
3 |
3891 |
卖出 |
| 09:42:06 |
11.43 |
17 |
3908 |
卖出 |
| 09:42:09 |
11.43 |
10 |
3918 |
卖出 |
| 09:42:12 |
11.44 |
9 |
3927 |
买入 |
| 09:42:15 |
11.44 |
135 |
4062 |
买入 |
| 09:42:18 |
11.44 |
23 |
4085 |
买入 |
| 09:42:21 |
11.44 |
27 |
4112 |
买入 |
| 09:42:27 |
11.44 |
36 |
4148 |
买入 |
| 09:42:30 |
11.44 |
1 |
4149 |
买入 |
| 09:42:33 |
11.44 |
39 |
4188 |
买入 |
| 09:42:39 |
11.44 |
84 |
4272 |
买入 |
| 09:42:42 |
11.44 |
30 |
4302 |
买入 |
| 09:42:45 |
11.44 |
3 |
4305 |
卖出 |
| 09:42:54 |
11.46 |
2 |
4307 |
卖出 |
| 09:42:57 |
11.46 |
6 |
4313 |
卖出 |
| 09:43:00 |
11.46 |
2 |
4315 |
买入 |
| 09:43:03 |
11.44 |
26 |
4341 |
卖出 |
| 09:43:15 |
11.44 |
5 |
4346 |
买入 |
| 09:43:18 |
11.44 |
60 |
4406 |
买入 |
| 09:43:21 |
11.44 |
66 |
4472 |
买入 |
| 09:43:24 |
11.43 |
27 |
4499 |
卖出 |
| 09:43:30 |
11.44 |
4 |
4503 |
买入 |
| 09:43:36 |
11.43 |
29 |
4532 |
卖出 |
| 09:43:48 |
11.43 |
7 |
4539 |
卖出 |
| 09:43:54 |
11.43 |
121 |
4660 |
卖出 |
| 09:43:57 |
11.45 |
10 |
4670 |
买入 |
| 09:44:00 |
11.45 |
11 |
4681 |
卖出 |
| 09:44:03 |
11.46 |
12 |
4693 |
买入 |
| 09:44:06 |
11.47 |
63 |
4756 |
买入 |
| 09:44:09 |
11.47 |
9 |
4765 |
买入 |
| 09:44:15 |
11.47 |
1 |
4766 |
买入 |
| 09:44:18 |
11.47 |
1 |
4767 |
买入 |
| 09:44:21 |
11.47 |
2 |
4769 |
买入 |
| 09:44:24 |
11.47 |
5 |
4774 |
买入 |
| 09:44:33 |
11.48 |
5 |
4779 |
买入 |
| 09:44:36 |
11.47 |
2 |
4781 |
卖出 |
| 09:44:39 |
11.47 |
75 |
4856 |
卖出 |
| 09:44:42 |
11.47 |
53 |
4909 |
买入 |
| 09:44:45 |
11.47 |
44 |
4953 |
买入 |
| 09:45:06 |
11.47 |
1 |
4954 |
卖出 |
| 09:45:09 |
11.47 |
8 |
4962 |
买入 |
| 09:45:12 |
11.47 |
2 |
4964 |
卖出 |
| 09:45:18 |
11.47 |
1 |
4965 |
卖出 |
| 09:45:24 |
11.47 |
6 |
4971 |
卖出 |
| 09:45:27 |
11.46 |
83 |
5054 |
卖出 |
| 09:45:30 |
11.46 |
1 |
5055 |
买入 |
| 09:45:36 |
11.46 |
11 |
5066 |
买入 |
| 09:45:39 |
11.46 |
1 |
5067 |
买入 |
| 09:45:42 |
11.46 |
11 |
5078 |
买入 |
| 09:45:45 |
11.45 |
13 |
5091 |
卖出 |
| 09:45:51 |
11.46 |
2 |
5093 |
买入 |
| 09:45:54 |
11.46 |
1 |
5094 |
卖出 |
| 09:46:03 |
11.46 |
28 |
5122 |
卖出 |
| 09:46:09 |
11.46 |
1 |
5123 |
卖出 |
| 09:46:15 |
11.47 |
3 |
5126 |
买入 |
| 09:46:21 |
11.47 |
2 |
5128 |
卖出 |
| 09:46:24 |
11.47 |
10 |
5138 |
卖出 |
| 09:46:27 |
11.49 |
1 |
5139 |
买入 |
| 09:46:30 |
11.47 |
10 |
5149 |
卖出 |
| 09:46:39 |
11.43 |
129 |
5278 |
卖出 |
| 09:46:45 |
11.49 |
9 |
5287 |
买入 |
| 09:46:48 |
11.49 |
18 |
5305 |
买入 |
| 09:46:51 |
11.5 |
2 |
5307 |
买入 |
| 09:47:12 |
11.5 |
24 |
5331 |
买入 |
| 09:47:15 |
11.5 |
3 |
5334 |
买入 |
| 09:47:18 |
11.5 |
1 |
5335 |
买入 |
| 09:47:24 |
11.49 |
4 |
5339 |
卖出 |
| 09:47:30 |
11.5 |
48 |
5387 |
买入 |
| 09:47:36 |
11.5 |
9 |
5396 |
卖出 |
| 09:47:54 |
11.49 |
3 |
5399 |
卖出 |
| 09:48:00 |
11.5 |
15 |
5414 |
买入 |
| 09:48:06 |
11.5 |
1 |
5415 |
卖出 |
| 09:48:12 |
11.5 |
2 |
5417 |
卖出 |
| 09:48:15 |
11.49 |
82 |
5499 |
卖出 |
| 09:48:21 |
11.49 |
2 |
5501 |
卖出 |
| 09:48:27 |
11.49 |
4 |
5505 |
买入 |
| 09:48:30 |
11.49 |
5 |
5510 |
买入 |
| 09:48:33 |
11.49 |
2 |
5512 |
买入 |
| 09:48:36 |
11.5 |
193 |
5705 |
买入 |
| 09:48:39 |
11.5 |
22 |
5727 |
买入 |
| 09:48:48 |
11.51 |
2 |
5729 |
买入 |
| 09:48:57 |
11.51 |
10 |
5739 |
买入 |
| 09:49:00 |
11.49 |
3 |
5742 |
卖出 |
| 09:49:03 |
11.49 |
9 |
5751 |
卖出 |
| 09:49:36 |
11.5 |
2 |
5753 |
买入 |
| 09:49:39 |
11.5 |
1 |
5754 |
买入 |
| 09:49:42 |
11.5 |
1 |
5755 |
买入 |
| 09:49:45 |
11.5 |
8 |
5763 |
买入 |
| 09:49:48 |
11.5 |
24 |
5787 |
买入 |
| 09:50:03 |
11.49 |
5 |
5792 |
卖出 |
| 09:50:06 |
11.5 |
14 |
5806 |
买入 |
| 09:50:09 |
11.5 |
1 |
5807 |
卖出 |
| 09:50:15 |
11.5 |
2 |
5809 |
卖出 |
| 09:50:18 |
11.49 |
21 |
5830 |
卖出 |
| 09:50:27 |
11.48 |
7 |
5837 |
买入 |
| 09:50:30 |
11.47 |
3 |
5840 |
卖出 |
| 09:50:45 |
11.48 |
32 |
5872 |
买入 |
| 09:50:48 |
11.47 |
1 |
5873 |
卖出 |
| 09:50:51 |
11.48 |
22 |
5895 |
买入 |
| 09:50:54 |
11.46 |
2 |
5897 |
卖出 |
| 09:51:03 |
11.46 |
9 |
5906 |
卖出 |
| 09:51:09 |
11.45 |
5 |
5911 |
卖出 |
| 09:51:12 |
11.45 |
1 |
5912 |
卖出 |
| 09:51:18 |
11.47 |
30 |
5942 |
买入 |
| 09:51:21 |
11.45 |
12 |
5954 |
卖出 |
| 09:51:30 |
11.45 |
2 |
5956 |
卖出 |
| 09:51:36 |
11.46 |
5 |
5961 |
买入 |
| 09:51:39 |
11.45 |
44 |
6005 |
卖出 |
| 09:51:42 |
11.46 |
6 |
6011 |
买入 |
| 09:51:45 |
11.46 |
12 |
6023 |
买入 |
| 09:51:48 |
11.46 |
2 |
6025 |
卖出 |
| 09:51:54 |
11.46 |
26 |
6051 |
卖出 |
| 09:51:57 |
11.47 |
39 |
6090 |
买入 |
| 09:52:00 |
11.47 |
12 |
6102 |
买入 |
| 09:52:03 |
11.46 |
58 |
6160 |
卖出 |
| 09:52:06 |
11.45 |
49 |
6209 |
卖出 |
| 09:52:09 |
11.45 |
20 |
6229 |
买入 |