盈康生命[300143]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:21 |
11.9 |
114 |
114 |
集合竞价 |
| 09:18:57 |
11.75 |
0 |
0 |
集合竞价 |
| 09:21:06 |
11.68 |
1 |
1 |
集合竞价 |
| 09:22:27 |
11.66 |
101 |
101 |
集合竞价 |
| 09:23:30 |
11.61 |
122 |
122 |
集合竞价 |
| 09:25:00 |
11.68 |
178 |
178 |
集合竞价 |
| 09:25:03 |
11.68 |
178 |
356 |
卖出 |
| 09:30:06 |
11.69 |
31 |
387 |
卖出 |
| 09:30:09 |
11.7 |
5 |
392 |
卖出 |
| 09:30:12 |
11.7 |
13 |
405 |
卖出 |
| 09:30:15 |
11.7 |
6 |
411 |
卖出 |
| 09:30:18 |
11.7 |
5 |
416 |
卖出 |
| 09:30:27 |
11.69 |
4 |
420 |
卖出 |
| 09:30:30 |
11.69 |
78 |
498 |
卖出 |
| 09:30:33 |
11.7 |
11 |
509 |
卖出 |
| 09:30:39 |
11.69 |
35 |
544 |
卖出 |
| 09:30:42 |
11.69 |
2 |
546 |
卖出 |
| 09:30:45 |
11.68 |
2 |
548 |
卖出 |
| 09:30:48 |
11.69 |
14 |
562 |
买入 |
| 09:30:51 |
11.68 |
23 |
585 |
卖出 |
| 09:30:54 |
11.69 |
22 |
607 |
买入 |
| 09:30:57 |
11.69 |
2 |
609 |
卖出 |
| 09:31:00 |
11.69 |
2 |
611 |
卖出 |
| 09:31:06 |
11.68 |
24 |
635 |
卖出 |
| 09:31:09 |
11.68 |
29 |
664 |
卖出 |
| 09:31:12 |
11.68 |
32 |
696 |
卖出 |
| 09:31:15 |
11.68 |
13 |
709 |
卖出 |
| 09:31:18 |
11.67 |
1 |
710 |
卖出 |
| 09:31:21 |
11.67 |
8 |
718 |
买入 |
| 09:31:24 |
11.67 |
6 |
724 |
卖出 |
| 09:31:27 |
11.68 |
9 |
733 |
买入 |
| 09:31:30 |
11.68 |
86 |
819 |
买入 |
| 09:31:33 |
11.69 |
339 |
1158 |
买入 |
| 09:31:36 |
11.68 |
144 |
1302 |
卖出 |
| 09:31:39 |
11.68 |
7 |
1309 |
卖出 |
| 09:31:45 |
11.69 |
3 |
1312 |
买入 |
| 09:31:51 |
11.68 |
16 |
1328 |
卖出 |
| 09:31:54 |
11.68 |
112 |
1440 |
买入 |
| 09:31:57 |
11.68 |
1 |
1441 |
买入 |
| 09:32:06 |
11.72 |
12 |
1453 |
买入 |
| 09:32:09 |
11.69 |
3 |
1456 |
卖出 |
| 09:32:18 |
11.69 |
31 |
1487 |
卖出 |
| 09:32:33 |
11.7 |
34 |
1521 |
买入 |
| 09:32:36 |
11.71 |
1 |
1522 |
买入 |
| 09:32:39 |
11.71 |
3 |
1525 |
买入 |
| 09:32:45 |
11.71 |
2 |
1527 |
买入 |
| 09:32:48 |
11.7 |
2 |
1529 |
卖出 |
| 09:32:51 |
11.69 |
9 |
1538 |
卖出 |
| 09:32:54 |
11.71 |
2 |
1540 |
买入 |
| 09:33:03 |
11.71 |
20 |
1560 |
买入 |
| 09:33:06 |
11.69 |
4 |
1564 |
卖出 |
| 09:33:09 |
11.68 |
99 |
1663 |
卖出 |
| 09:33:12 |
11.68 |
19 |
1682 |
卖出 |
| 09:33:15 |
11.67 |
5 |
1687 |
卖出 |
| 09:33:24 |
11.67 |
9 |
1696 |
卖出 |
| 09:33:27 |
11.66 |
19 |
1715 |
卖出 |
| 09:33:30 |
11.67 |
3 |
1718 |
买入 |
| 09:33:33 |
11.66 |
2 |
1720 |
卖出 |
| 09:33:36 |
11.66 |
71 |
1791 |
卖出 |
| 09:33:39 |
11.67 |
3 |
1794 |
买入 |
| 09:33:42 |
11.67 |
8 |
1802 |
买入 |
| 09:33:48 |
11.67 |
21 |
1823 |
卖出 |
| 09:33:51 |
11.68 |
12 |
1835 |
买入 |
| 09:33:54 |
11.67 |
15 |
1850 |
卖出 |
| 09:33:57 |
11.67 |
1 |
1851 |
买入 |
| 09:34:03 |
11.69 |
16 |
1867 |
买入 |
| 09:34:21 |
11.68 |
102 |
1969 |
卖出 |
| 09:34:24 |
11.68 |
5 |
1974 |
卖出 |
| 09:34:33 |
11.68 |
2 |
1976 |
买入 |
| 09:34:36 |
11.68 |
2 |
1978 |
买入 |
| 09:34:39 |
11.68 |
9 |
1987 |
卖出 |
| 09:34:42 |
11.68 |
9 |
1996 |
卖出 |
| 09:34:51 |
11.68 |
5 |
2001 |
买入 |
| 09:35:03 |
11.68 |
71 |
2072 |
卖出 |
| 09:35:06 |
11.68 |
4 |
2076 |
卖出 |
| 09:35:09 |
11.68 |
8 |
2084 |
卖出 |
| 09:35:12 |
11.69 |
33 |
2117 |
买入 |
| 09:35:15 |
11.7 |
46 |
2163 |
买入 |
| 09:35:18 |
11.69 |
3 |
2166 |
买入 |
| 09:35:27 |
11.68 |
7 |
2173 |
卖出 |
| 09:35:39 |
11.69 |
52 |
2225 |
买入 |
| 09:35:42 |
11.69 |
3 |
2228 |
卖出 |
| 09:35:48 |
11.71 |
305 |
2533 |
买入 |
| 09:35:51 |
11.71 |
30 |
2563 |
买入 |
| 09:35:54 |
11.7 |
3 |
2566 |
卖出 |
| 09:35:57 |
11.71 |
32 |
2598 |
买入 |
| 09:36:09 |
11.71 |
2 |
2600 |
买入 |
| 09:36:12 |
11.72 |
29 |
2629 |
买入 |
| 09:36:48 |
11.72 |
2 |
2631 |
买入 |
| 09:36:54 |
11.71 |
17 |
2648 |
卖出 |
| 09:37:09 |
11.72 |
2 |
2650 |
买入 |
| 09:37:15 |
11.72 |
1 |
2651 |
卖出 |
| 09:37:30 |
11.72 |
6 |
2657 |
卖出 |
| 09:37:33 |
11.72 |
23 |
2680 |
卖出 |
| 09:37:36 |
11.73 |
210 |
2890 |
买入 |
| 09:37:39 |
11.72 |
36 |
2926 |
买入 |
| 09:37:45 |
11.72 |
13 |
2939 |
卖出 |
| 09:37:48 |
11.72 |
8 |
2947 |
卖出 |
| 09:37:51 |
11.72 |
14 |
2961 |
买入 |
| 09:38:09 |
11.71 |
1 |
2962 |
卖出 |
| 09:38:12 |
11.71 |
1 |
2963 |
卖出 |
| 09:38:15 |
11.72 |
76 |
3039 |
买入 |
| 09:38:18 |
11.71 |
3 |
3042 |
卖出 |
| 09:38:30 |
11.71 |
2 |
3044 |
卖出 |
| 09:38:48 |
11.71 |
2 |
3046 |
卖出 |
| 09:38:51 |
11.71 |
107 |
3153 |
卖出 |
| 09:38:54 |
11.7 |
1 |
3154 |
卖出 |
| 09:39:03 |
11.7 |
6 |
3160 |
卖出 |
| 09:39:09 |
11.7 |
10 |
3170 |
卖出 |
| 09:39:12 |
11.7 |
18 |
3188 |
卖出 |
| 09:39:15 |
11.69 |
2 |
3190 |
卖出 |
| 09:39:27 |
11.69 |
28 |
3218 |
卖出 |
| 09:39:30 |
11.69 |
2 |
3220 |
卖出 |
| 09:39:36 |
11.69 |
3 |
3223 |
卖出 |
| 09:39:42 |
11.69 |
136 |
3359 |
卖出 |
| 09:39:45 |
11.7 |
3 |
3362 |
买入 |
| 09:39:48 |
11.69 |
35 |
3397 |
卖出 |
| 09:40:06 |
11.69 |
1 |
3398 |
卖出 |
| 09:40:09 |
11.69 |
4 |
3402 |
卖出 |
| 09:40:15 |
11.69 |
20 |
3422 |
卖出 |
| 09:40:18 |
11.68 |
1 |
3423 |
卖出 |
| 09:40:27 |
11.68 |
112 |
3535 |
卖出 |
| 09:40:33 |
11.67 |
39 |
3574 |
卖出 |
| 09:40:36 |
11.68 |
69 |
3643 |
买入 |
| 09:40:39 |
11.66 |
32 |
3675 |
卖出 |
| 09:40:42 |
11.66 |
2 |
3677 |
卖出 |
| 09:40:45 |
11.66 |
79 |
3756 |
卖出 |
| 09:40:48 |
11.66 |
56 |
3812 |
卖出 |
| 09:40:51 |
11.65 |
5 |
3817 |
卖出 |
| 09:41:06 |
11.65 |
18 |
3835 |
卖出 |
| 09:41:09 |
11.65 |
65 |
3900 |
卖出 |
| 09:41:12 |
11.65 |
6 |
3906 |
卖出 |
| 09:41:15 |
11.64 |
1 |
3907 |
卖出 |
| 09:41:18 |
11.65 |
5 |
3912 |
买入 |
| 09:41:21 |
11.64 |
81 |
3993 |
卖出 |
| 09:41:27 |
11.64 |
6 |
3999 |
卖出 |
| 09:41:42 |
11.65 |
42 |
4041 |
买入 |
| 09:41:45 |
11.65 |
65 |
4106 |
卖出 |
| 09:42:09 |
11.65 |
5 |
4111 |
卖出 |
| 09:42:12 |
11.66 |
17 |
4128 |
买入 |
| 09:42:15 |
11.64 |
106 |
4234 |
卖出 |
| 09:42:18 |
11.63 |
1 |
4235 |
卖出 |
| 09:42:51 |
11.63 |
23 |
4258 |
卖出 |
| 09:42:57 |
11.63 |
68 |
4326 |
卖出 |
| 09:43:00 |
11.63 |
14 |
4340 |
卖出 |
| 09:43:03 |
11.62 |
5 |
4345 |
卖出 |
| 09:43:09 |
11.62 |
1 |
4346 |
卖出 |
| 09:43:12 |
11.62 |
2 |
4348 |
卖出 |
| 09:43:15 |
11.62 |
32 |
4380 |
卖出 |
| 09:43:24 |
11.62 |
15 |
4395 |
卖出 |
| 09:43:30 |
11.62 |
11 |
4406 |
买入 |
| 09:43:33 |
11.62 |
9 |
4415 |
卖出 |
| 09:43:42 |
11.61 |
5 |
4420 |
卖出 |
| 09:43:48 |
11.62 |
39 |
4459 |
买入 |
| 09:44:00 |
11.62 |
2 |
4461 |
卖出 |
| 09:44:06 |
11.62 |
56 |
4517 |
卖出 |
| 09:44:09 |
11.62 |
5 |
4522 |
卖出 |
| 09:44:12 |
11.62 |
1 |
4523 |
卖出 |
| 09:44:15 |
11.61 |
49 |
4572 |
卖出 |
| 09:44:18 |
11.62 |
1 |
4573 |
买入 |
| 09:44:27 |
11.62 |
71 |
4644 |
买入 |
| 09:44:36 |
11.61 |
41 |
4685 |
卖出 |
| 09:44:48 |
11.62 |
734 |
5419 |
卖出 |
| 09:44:51 |
11.6 |
3 |
5422 |
卖出 |
| 09:44:54 |
11.61 |
6 |
5428 |
卖出 |
| 09:45:03 |
11.6 |
1 |
5429 |
卖出 |
| 09:45:06 |
11.6 |
1 |
5430 |
卖出 |
| 09:45:09 |
11.6 |
1 |
5431 |
卖出 |
| 09:45:12 |
11.6 |
4 |
5435 |
卖出 |
| 09:45:21 |
11.6 |
50 |
5485 |
卖出 |
| 09:45:24 |
11.6 |
1 |
5486 |
卖出 |
| 09:45:33 |
11.59 |
1 |
5487 |
卖出 |
| 09:45:36 |
11.6 |
10 |
5497 |
买入 |
| 09:45:45 |
11.6 |
10 |
5507 |
买入 |
| 09:45:51 |
11.6 |
67 |
5574 |
买入 |
| 09:46:00 |
11.6 |
4 |
5578 |
卖出 |
| 09:46:06 |
11.59 |
100 |
5678 |
卖出 |
| 09:46:09 |
11.6 |
27 |
5705 |
买入 |
| 09:46:21 |
11.6 |
30 |
5735 |
卖出 |
| 09:46:24 |
11.6 |
40 |
5775 |
卖出 |
| 09:46:27 |
11.6 |
11 |
5786 |
买入 |
| 09:46:30 |
11.6 |
17 |
5803 |
买入 |
| 09:46:33 |
11.6 |
73 |
5876 |
买入 |
| 09:46:36 |
11.6 |
145 |
6021 |
买入 |
| 09:46:42 |
11.6 |
10 |
6031 |
买入 |
| 09:46:45 |
11.6 |
1 |
6032 |
买入 |
| 09:46:48 |
11.6 |
1 |
6033 |
买入 |
| 09:47:00 |
11.6 |
3 |
6036 |
买入 |
| 09:47:06 |
11.6 |
152 |
6188 |
买入 |
| 09:47:09 |
11.61 |
14 |
6202 |
买入 |
| 09:47:18 |
11.62 |
1 |
6203 |
卖出 |
| 09:47:30 |
11.63 |
4 |
6207 |
买入 |
| 09:47:39 |
11.63 |
10 |
6217 |
买入 |
| 09:47:54 |
11.64 |
20 |
6237 |
买入 |
| 09:47:57 |
11.63 |
1 |
6238 |
卖出 |
| 09:48:00 |
11.64 |
5 |
6243 |
买入 |
| 09:48:09 |
11.64 |
9 |
6252 |
买入 |
| 09:48:12 |
11.64 |
10 |
6262 |
卖出 |
| 09:48:15 |
11.62 |
9 |
6271 |
卖出 |
| 09:48:18 |
11.63 |
1 |
6272 |
卖出 |
| 09:48:21 |
11.62 |
8 |
6280 |
卖出 |
| 09:48:24 |
11.64 |
17 |
6297 |
买入 |
| 09:48:27 |
11.63 |
31 |
6328 |
卖出 |
| 09:48:39 |
11.63 |
8 |
6336 |
卖出 |
| 09:48:42 |
11.62 |
4 |
6340 |
卖出 |
| 09:48:57 |
11.63 |
20 |
6360 |
买入 |
| 09:49:06 |
11.63 |
42 |
6402 |
买入 |
| 09:49:12 |
11.63 |
8 |
6410 |
卖出 |
| 09:49:24 |
11.63 |
3 |
6413 |
卖出 |
| 09:49:30 |
11.63 |
20 |
6433 |
卖出 |
| 09:49:33 |
11.64 |
2 |
6435 |
买入 |
| 09:49:36 |
11.64 |
17 |
6452 |
买入 |
| 09:49:42 |
11.64 |
4 |
6456 |
卖出 |
| 09:49:45 |
11.64 |
3 |
6459 |
卖出 |
| 09:49:48 |
11.66 |
10 |
6469 |
买入 |
| 09:49:51 |
11.66 |
2 |
6471 |
买入 |
| 09:50:06 |
11.66 |
4 |
6475 |
买入 |
| 09:50:09 |
11.65 |
9 |
6484 |
卖出 |
| 09:50:36 |
11.64 |
21 |
6505 |
卖出 |
| 09:50:39 |
11.64 |
8 |
6513 |
买入 |
| 09:51:00 |
11.64 |
20 |
6533 |
买入 |
| 09:51:12 |
11.63 |
31 |
6564 |
卖出 |
| 09:51:39 |
11.63 |
10 |
6574 |
卖出 |
| 09:51:54 |
11.63 |
11 |
6585 |
卖出 |
| 09:51:57 |
11.64 |
1 |
6586 |
买入 |
| 09:52:00 |
11.63 |
1 |
6587 |
卖出 |
| 09:52:03 |
11.63 |
2 |
6589 |
卖出 |
| 09:52:09 |
11.63 |
11 |
6600 |
卖出 |
| 09:52:21 |
11.62 |
10 |
6610 |
卖出 |
| 09:52:24 |
11.62 |
9 |
6619 |
卖出 |
| 09:52:30 |
11.63 |
4 |
6623 |
买入 |
| 09:52:33 |
11.63 |
33 |
6656 |
买入 |
| 09:52:39 |
11.63 |
20 |
6676 |
买入 |
| 09:52:42 |
11.63 |
12 |
6688 |
买入 |
| 09:52:45 |
11.63 |
10 |
6698 |
买入 |
| 09:52:48 |
11.63 |
10 |
6708 |
买入 |
| 09:52:51 |
11.63 |
19 |
6727 |
买入 |
| 09:52:54 |
11.63 |
17 |
6744 |
买入 |
| 09:52:57 |
11.63 |
52 |
6796 |
买入 |
| 09:53:00 |
11.63 |
10 |
6806 |
买入 |
| 09:53:03 |
11.63 |
9 |
6815 |
买入 |
| 09:53:09 |
11.64 |
8 |
6823 |
买入 |
| 09:53:24 |
11.64 |
1 |
6824 |
买入 |
| 09:53:27 |
11.64 |
23 |
6847 |
买入 |
| 09:53:39 |
11.64 |
2 |
6849 |
卖出 |
| 09:53:57 |
11.65 |
10 |
6859 |
买入 |
| 09:54:00 |
11.65 |
15 |
6874 |
买入 |
| 09:54:09 |
11.66 |
3 |
6877 |
买入 |
| 09:54:27 |
11.66 |
1 |
6878 |
买入 |
| 09:54:48 |
11.65 |
28 |
6906 |
卖出 |
| 09:54:54 |
11.65 |
8 |
6914 |
卖出 |
| 09:55:18 |
11.66 |
1 |
6915 |
买入 |
| 09:55:27 |
11.66 |
5 |
6920 |
买入 |
| 09:55:39 |
11.65 |
23 |
6943 |
卖出 |
| 09:55:42 |
11.65 |
3 |
6946 |
卖出 |
| 09:56:03 |
11.65 |
8 |
6954 |
卖出 |
| 09:56:12 |
11.66 |
7 |
6961 |
买入 |
| 09:56:15 |
11.66 |
10 |
6971 |
买入 |
| 09:56:33 |
11.67 |
1 |
6972 |
卖出 |
| 09:56:36 |
11.66 |
12 |
6984 |
卖出 |
| 09:56:39 |
11.66 |
6 |
6990 |
卖出 |
| 09:57:00 |
11.66 |
6 |
6996 |
卖出 |
| 09:57:03 |
11.67 |
9 |
7005 |
买入 |
| 09:57:06 |
11.66 |
17 |
7022 |
卖出 |
| 09:57:12 |
11.66 |
4 |
7026 |
卖出 |
| 09:57:15 |
11.67 |
3 |
7029 |
买入 |
| 09:57:21 |
11.67 |
12 |
7041 |
买入 |
| 09:57:33 |
11.68 |
1 |
7042 |
买入 |
| 09:57:36 |
11.68 |
4 |
7046 |
买入 |
| 09:57:39 |
11.69 |
140 |
7186 |
买入 |
| 09:57:42 |
11.69 |
2 |
7188 |
买入 |
| 09:57:45 |
11.69 |
8 |
7196 |
买入 |
| 09:57:48 |
11.69 |
6 |
7202 |
买入 |
| 09:58:15 |
11.7 |
147 |
7349 |
买入 |
| 09:58:18 |
11.7 |
1 |
7350 |
卖出 |
| 09:58:24 |
11.71 |
1 |
7351 |
卖出 |
| 09:58:27 |
11.7 |
23 |
7374 |
卖出 |
| 09:58:30 |
11.7 |
5 |
7379 |
买入 |
| 09:58:36 |
11.69 |
5 |
7384 |
卖出 |
| 09:58:39 |
11.69 |
6 |
7390 |
卖出 |
| 09:58:42 |
11.68 |
6 |
7396 |
卖出 |
| 09:58:51 |
11.68 |
5 |
7401 |
卖出 |
| 09:59:00 |
11.68 |
5 |
7406 |
卖出 |
| 09:59:09 |
11.68 |
1 |
7407 |
卖出 |
| 09:59:21 |
11.68 |
2 |
7409 |
卖出 |
| 09:59:27 |
11.69 |
20 |
7429 |
买入 |
| 09:59:57 |
11.69 |
10 |
7439 |
买入 |
| 10:00:06 |
11.69 |
3 |
7442 |
买入 |
| 10:00:12 |
11.67 |
63 |
7505 |
卖出 |
| 10:00:18 |
11.67 |
5 |
7510 |
卖出 |
| 10:00:24 |
11.67 |
1 |
7511 |
买入 |
| 10:00:30 |
11.66 |
5 |
7516 |
卖出 |
| 10:00:33 |
11.67 |
9 |
7525 |
买入 |
| 10:00:36 |
11.67 |
4 |
7529 |
卖出 |
| 10:00:45 |
11.67 |
5 |
7534 |
卖出 |
| 10:01:00 |
11.67 |
12 |
7546 |
卖出 |
| 10:01:03 |
11.68 |
1 |
7547 |
买入 |
| 10:01:12 |
11.67 |
1 |
7548 |
卖出 |
| 10:01:30 |
11.67 |
1 |
7549 |
卖出 |
| 10:01:36 |
11.67 |
1 |
7550 |
卖出 |