盈康生命[300143]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
11.81 |
1 |
1 |
集合竞价 |
| 09:23:21 |
11.85 |
18 |
18 |
集合竞价 |
| 09:23:48 |
11.81 |
23 |
23 |
集合竞价 |
| 09:24:24 |
11.8 |
74 |
74 |
集合竞价 |
| 09:25:03 |
11.81 |
117 |
191 |
买入 |
| 09:30:03 |
11.82 |
25 |
216 |
买入 |
| 09:30:06 |
11.82 |
87 |
303 |
卖出 |
| 09:30:09 |
11.82 |
72 |
375 |
卖出 |
| 09:30:12 |
11.81 |
19 |
394 |
卖出 |
| 09:30:15 |
11.82 |
165 |
559 |
买入 |
| 09:30:18 |
11.8 |
57 |
616 |
卖出 |
| 09:30:21 |
11.82 |
22 |
638 |
买入 |
| 09:30:24 |
11.83 |
72 |
710 |
买入 |
| 09:30:27 |
11.87 |
73 |
783 |
买入 |
| 09:30:30 |
11.86 |
33 |
816 |
卖出 |
| 09:30:33 |
11.87 |
7 |
823 |
买入 |
| 09:30:39 |
11.86 |
9 |
832 |
卖出 |
| 09:30:42 |
11.86 |
1 |
833 |
买入 |
| 09:30:45 |
11.85 |
5 |
838 |
卖出 |
| 09:30:48 |
11.85 |
34 |
872 |
卖出 |
| 09:30:51 |
11.85 |
21 |
893 |
买入 |
| 09:30:54 |
11.85 |
42 |
935 |
买入 |
| 09:30:57 |
11.85 |
38 |
973 |
卖出 |
| 09:31:00 |
11.85 |
24 |
997 |
卖出 |
| 09:31:03 |
11.85 |
29 |
1026 |
买入 |
| 09:31:06 |
11.84 |
24 |
1050 |
卖出 |
| 09:31:09 |
11.83 |
51 |
1101 |
卖出 |
| 09:31:12 |
11.84 |
67 |
1168 |
买入 |
| 09:31:15 |
11.84 |
7 |
1175 |
买入 |
| 09:31:18 |
11.84 |
82 |
1257 |
买入 |
| 09:31:21 |
11.85 |
94 |
1351 |
买入 |
| 09:31:27 |
11.85 |
18 |
1369 |
买入 |
| 09:31:30 |
11.85 |
20 |
1389 |
卖出 |
| 09:31:36 |
11.85 |
1 |
1390 |
买入 |
| 09:31:42 |
11.84 |
1 |
1391 |
卖出 |
| 09:31:48 |
11.84 |
38 |
1429 |
卖出 |
| 09:31:51 |
11.84 |
1 |
1430 |
买入 |
| 09:31:54 |
11.84 |
54 |
1484 |
买入 |
| 09:32:03 |
11.84 |
16 |
1500 |
卖出 |
| 09:32:06 |
11.85 |
35 |
1535 |
买入 |
| 09:32:09 |
11.85 |
72 |
1607 |
买入 |
| 09:32:12 |
11.86 |
53 |
1660 |
买入 |
| 09:32:18 |
11.86 |
15 |
1675 |
买入 |
| 09:32:21 |
11.86 |
29 |
1704 |
买入 |
| 09:32:24 |
11.85 |
6 |
1710 |
卖出 |
| 09:32:27 |
11.86 |
30 |
1740 |
买入 |
| 09:32:30 |
11.86 |
1 |
1741 |
买入 |
| 09:32:39 |
11.86 |
13 |
1754 |
买入 |
| 09:32:45 |
11.85 |
60 |
1814 |
卖出 |
| 09:32:48 |
11.85 |
14 |
1828 |
卖出 |
| 09:32:51 |
11.86 |
8 |
1836 |
买入 |
| 09:33:03 |
11.85 |
49 |
1885 |
卖出 |
| 09:33:06 |
11.83 |
130 |
2015 |
卖出 |
| 09:33:09 |
11.81 |
43 |
2058 |
卖出 |
| 09:33:12 |
11.8 |
73 |
2131 |
卖出 |
| 09:33:15 |
11.83 |
116 |
2247 |
买入 |
| 09:33:18 |
11.8 |
12 |
2259 |
卖出 |
| 09:33:21 |
11.83 |
17 |
2276 |
买入 |
| 09:33:24 |
11.8 |
50 |
2326 |
卖出 |
| 09:33:27 |
11.83 |
2 |
2328 |
买入 |
| 09:33:30 |
11.8 |
2 |
2330 |
卖出 |
| 09:33:36 |
11.83 |
2 |
2332 |
买入 |
| 09:33:39 |
11.84 |
19 |
2351 |
买入 |
| 09:33:48 |
11.85 |
1 |
2352 |
买入 |
| 09:33:51 |
11.85 |
2 |
2354 |
买入 |
| 09:33:54 |
11.84 |
3 |
2357 |
卖出 |
| 09:33:57 |
11.84 |
47 |
2404 |
买入 |
| 09:34:00 |
11.85 |
4 |
2408 |
买入 |
| 09:34:03 |
11.85 |
2 |
2410 |
买入 |
| 09:34:06 |
11.85 |
7 |
2417 |
买入 |
| 09:34:09 |
11.85 |
2 |
2419 |
买入 |
| 09:34:12 |
11.86 |
112 |
2531 |
买入 |
| 09:34:15 |
11.86 |
10 |
2541 |
买入 |
| 09:34:18 |
11.85 |
36 |
2577 |
卖出 |
| 09:34:21 |
11.87 |
366 |
2943 |
买入 |
| 09:34:24 |
11.88 |
28 |
2971 |
买入 |
| 09:34:27 |
11.89 |
367 |
3338 |
买入 |
| 09:34:30 |
11.89 |
31 |
3369 |
买入 |
| 09:34:33 |
11.89 |
34 |
3403 |
买入 |
| 09:34:36 |
11.89 |
3217 |
6620 |
买入 |
| 09:34:39 |
11.9 |
22 |
6642 |
买入 |
| 09:34:42 |
11.91 |
16 |
6658 |
买入 |
| 09:34:45 |
11.92 |
6 |
6664 |
买入 |
| 09:34:48 |
11.91 |
26 |
6690 |
卖出 |
| 09:34:51 |
11.91 |
14 |
6704 |
买入 |
| 09:34:54 |
11.9 |
48 |
6752 |
卖出 |
| 09:34:57 |
11.91 |
65 |
6817 |
卖出 |
| 09:35:00 |
11.91 |
85 |
6902 |
卖出 |
| 09:35:06 |
11.91 |
2 |
6904 |
卖出 |
| 09:35:09 |
11.92 |
33 |
6937 |
买入 |
| 09:35:12 |
11.91 |
2 |
6939 |
卖出 |
| 09:35:15 |
11.91 |
2 |
6941 |
卖出 |
| 09:35:18 |
11.92 |
60 |
7001 |
买入 |
| 09:35:21 |
11.92 |
50 |
7051 |
买入 |
| 09:35:24 |
11.91 |
33 |
7084 |
卖出 |
| 09:35:27 |
11.95 |
164 |
7248 |
买入 |
| 09:35:33 |
11.96 |
26 |
7274 |
买入 |
| 09:35:36 |
11.96 |
35 |
7309 |
卖出 |
| 09:35:39 |
11.96 |
61 |
7370 |
卖出 |
| 09:35:42 |
11.96 |
23 |
7393 |
买入 |
| 09:35:45 |
11.97 |
47 |
7440 |
买入 |
| 09:35:48 |
11.96 |
5 |
7445 |
卖出 |
| 09:35:51 |
11.97 |
27 |
7472 |
买入 |
| 09:35:54 |
11.97 |
23 |
7495 |
买入 |
| 09:35:57 |
11.98 |
35 |
7530 |
买入 |
| 09:36:00 |
11.97 |
83 |
7613 |
卖出 |
| 09:36:03 |
11.97 |
122 |
7735 |
卖出 |
| 09:36:06 |
11.98 |
158 |
7893 |
买入 |
| 09:36:12 |
11.97 |
3 |
7896 |
买入 |
| 09:36:15 |
11.97 |
7 |
7903 |
买入 |
| 09:36:18 |
11.97 |
52 |
7955 |
买入 |
| 09:36:21 |
11.97 |
10 |
7965 |
买入 |
| 09:36:24 |
11.97 |
52 |
8017 |
买入 |
| 09:36:27 |
11.97 |
139 |
8156 |
买入 |
| 09:36:30 |
11.96 |
19 |
8175 |
卖出 |
| 09:36:33 |
11.96 |
10 |
8185 |
买入 |
| 09:36:36 |
11.96 |
10 |
8195 |
买入 |
| 09:36:39 |
11.95 |
96 |
8291 |
卖出 |
| 09:36:42 |
11.96 |
15 |
8306 |
买入 |
| 09:36:45 |
11.96 |
45 |
8351 |
买入 |
| 09:36:48 |
11.96 |
1 |
8352 |
买入 |
| 09:36:51 |
11.96 |
29 |
8381 |
买入 |
| 09:36:54 |
11.96 |
6 |
8387 |
买入 |
| 09:36:57 |
11.99 |
446 |
8833 |
买入 |
| 09:37:00 |
12.02 |
30 |
8863 |
买入 |
| 09:37:03 |
12.03 |
21 |
8884 |
买入 |
| 09:37:06 |
12.02 |
38 |
8922 |
卖出 |
| 09:37:09 |
12.04 |
16 |
8938 |
买入 |
| 09:37:12 |
12.04 |
175 |
9113 |
买入 |
| 09:37:15 |
12.04 |
31 |
9144 |
买入 |
| 09:37:18 |
12.03 |
30 |
9174 |
卖出 |
| 09:37:21 |
12.04 |
7 |
9181 |
买入 |
| 09:37:24 |
12.03 |
17 |
9198 |
卖出 |
| 09:37:27 |
12.03 |
8 |
9206 |
买入 |
| 09:37:30 |
12.03 |
10 |
9216 |
买入 |
| 09:37:33 |
12.04 |
42 |
9258 |
买入 |
| 09:37:36 |
12.05 |
48 |
9306 |
买入 |
| 09:37:39 |
12.03 |
50 |
9356 |
卖出 |
| 09:37:42 |
12.04 |
99 |
9455 |
买入 |
| 09:37:45 |
12.04 |
1 |
9456 |
买入 |
| 09:37:51 |
12.03 |
12 |
9468 |
卖出 |
| 09:37:54 |
12.03 |
1 |
9469 |
卖出 |
| 09:38:00 |
12.04 |
83 |
9552 |
买入 |
| 09:38:03 |
12.03 |
11 |
9563 |
卖出 |
| 09:38:06 |
12.06 |
251 |
9814 |
买入 |
| 09:38:09 |
12.07 |
201 |
10015 |
买入 |
| 09:38:12 |
12.07 |
59 |
10074 |
买入 |
| 09:38:15 |
12.07 |
13 |
10087 |
买入 |
| 09:38:18 |
12.07 |
56 |
10143 |
买入 |
| 09:38:21 |
12.07 |
67 |
10210 |
买入 |
| 09:38:24 |
12.06 |
12 |
10222 |
卖出 |
| 09:38:27 |
12.07 |
118 |
10340 |
买入 |
| 09:38:33 |
12.06 |
30 |
10370 |
买入 |
| 09:38:36 |
12.05 |
51 |
10421 |
卖出 |
| 09:38:39 |
12.05 |
15 |
10436 |
买入 |
| 09:38:42 |
12.05 |
20 |
10456 |
买入 |
| 09:38:45 |
12.04 |
26 |
10482 |
卖出 |
| 09:38:48 |
12.05 |
3 |
10485 |
买入 |
| 09:38:54 |
12.04 |
129 |
10614 |
卖出 |
| 09:38:57 |
12.04 |
7 |
10621 |
卖出 |
| 09:39:00 |
12.04 |
51 |
10672 |
买入 |
| 09:39:03 |
12.04 |
12 |
10684 |
卖出 |
| 09:39:06 |
12.04 |
3 |
10687 |
卖出 |
| 09:39:09 |
12.04 |
37 |
10724 |
卖出 |
| 09:39:12 |
12.04 |
87 |
10811 |
买入 |
| 09:39:15 |
12.04 |
62 |
10873 |
卖出 |
| 09:39:18 |
12.05 |
34 |
10907 |
买入 |
| 09:39:21 |
12.04 |
9 |
10916 |
卖出 |
| 09:39:24 |
12.04 |
161 |
11077 |
买入 |
| 09:39:27 |
12.05 |
46 |
11123 |
买入 |
| 09:39:30 |
12.05 |
22 |
11145 |
买入 |
| 09:39:33 |
12.06 |
112 |
11257 |
买入 |
| 09:39:36 |
12.06 |
5 |
11262 |
买入 |
| 09:39:39 |
12.06 |
21 |
11283 |
买入 |
| 09:39:42 |
12.05 |
14 |
11297 |
卖出 |
| 09:39:45 |
12.08 |
763 |
12060 |
买入 |
| 09:39:48 |
12.08 |
1148 |
13208 |
买入 |
| 09:39:51 |
12.09 |
179 |
13387 |
买入 |
| 09:39:54 |
12.09 |
80 |
13467 |
卖出 |
| 09:39:57 |
12.1 |
208 |
13675 |
买入 |
| 09:40:00 |
12.1 |
5 |
13680 |
卖出 |
| 09:40:03 |
12.13 |
171 |
13851 |
买入 |
| 09:40:06 |
12.11 |
109 |
13960 |
卖出 |
| 09:40:09 |
12.14 |
24 |
13984 |
买入 |
| 09:40:12 |
12.12 |
30 |
14014 |
卖出 |
| 09:40:15 |
12.11 |
235 |
14249 |
卖出 |
| 09:40:18 |
12.14 |
154 |
14403 |
买入 |
| 09:40:21 |
12.14 |
15 |
14418 |
买入 |
| 09:40:24 |
12.15 |
61 |
14479 |
买入 |
| 09:40:27 |
12.11 |
97 |
14576 |
卖出 |
| 09:40:30 |
12.11 |
31 |
14607 |
买入 |
| 09:40:33 |
12.09 |
6 |
14613 |
卖出 |
| 09:40:36 |
12.12 |
165 |
14778 |
买入 |
| 09:40:39 |
12.09 |
14 |
14792 |
卖出 |
| 09:40:42 |
12.09 |
5 |
14797 |
卖出 |
| 09:40:45 |
12.09 |
2 |
14799 |
卖出 |
| 09:40:48 |
12.11 |
46 |
14845 |
买入 |
| 09:40:51 |
12.11 |
6 |
14851 |
买入 |
| 09:40:54 |
12.11 |
64 |
14915 |
买入 |
| 09:40:57 |
12.09 |
11 |
14926 |
卖出 |
| 09:41:00 |
12.11 |
19 |
14945 |
买入 |
| 09:41:03 |
12.09 |
28 |
14973 |
卖出 |
| 09:41:06 |
12.1 |
10 |
14983 |
买入 |
| 09:41:09 |
12.09 |
227 |
15210 |
卖出 |
| 09:41:12 |
12.08 |
47 |
15257 |
卖出 |
| 09:41:15 |
12.08 |
5 |
15262 |
卖出 |
| 09:41:18 |
12.08 |
30 |
15292 |
买入 |
| 09:41:21 |
12.08 |
4 |
15296 |
买入 |
| 09:41:24 |
12.08 |
1 |
15297 |
买入 |
| 09:41:27 |
12.08 |
3 |
15300 |
买入 |
| 09:41:33 |
12.08 |
6 |
15306 |
买入 |
| 09:41:36 |
12.08 |
10 |
15316 |
买入 |
| 09:41:42 |
12.05 |
4 |
15320 |
卖出 |
| 09:41:48 |
12.07 |
5 |
15325 |
买入 |
| 09:41:51 |
12.05 |
100 |
15425 |
卖出 |
| 09:41:54 |
12.07 |
2 |
15427 |
买入 |
| 09:41:57 |
12.05 |
24 |
15451 |
卖出 |
| 09:42:00 |
12.05 |
11 |
15462 |
卖出 |
| 09:42:06 |
12.05 |
30 |
15492 |
卖出 |
| 09:42:09 |
12.06 |
15 |
15507 |
买入 |
| 09:42:12 |
12.05 |
254 |
15761 |
卖出 |
| 09:42:15 |
12.1 |
263 |
16024 |
买入 |
| 09:42:18 |
12.1 |
26 |
16050 |
买入 |
| 09:42:21 |
12.1 |
34 |
16084 |
买入 |
| 09:42:24 |
12.1 |
11 |
16095 |
买入 |
| 09:42:27 |
12.1 |
5 |
16100 |
买入 |
| 09:42:30 |
12.1 |
6 |
16106 |
买入 |
| 09:42:33 |
12.09 |
31 |
16137 |
卖出 |
| 09:42:36 |
12.09 |
6 |
16143 |
买入 |
| 09:42:39 |
12.09 |
42 |
16185 |
买入 |
| 09:42:42 |
12.09 |
1 |
16186 |
买入 |
| 09:42:45 |
12.08 |
5 |
16191 |
卖出 |
| 09:42:48 |
12.09 |
13 |
16204 |
买入 |
| 09:42:51 |
12.08 |
2 |
16206 |
卖出 |
| 09:42:54 |
12.08 |
6 |
16212 |
卖出 |
| 09:42:57 |
12.09 |
47 |
16259 |
买入 |
| 09:43:00 |
12.08 |
50 |
16309 |
卖出 |
| 09:43:03 |
12.08 |
15 |
16324 |
卖出 |
| 09:43:06 |
12.08 |
1 |
16325 |
卖出 |
| 09:43:09 |
12.09 |
78 |
16403 |
买入 |
| 09:43:15 |
12.1 |
4 |
16407 |
买入 |
| 09:43:21 |
12.09 |
25 |
16432 |
卖出 |
| 09:43:27 |
12.09 |
1 |
16433 |
卖出 |
| 09:43:30 |
12.09 |
20 |
16453 |
买入 |
| 09:43:33 |
12.09 |
6 |
16459 |
买入 |
| 09:43:36 |
12.08 |
19 |
16478 |
卖出 |
| 09:43:39 |
12.08 |
99 |
16577 |
卖出 |
| 09:43:45 |
12.08 |
47 |
16624 |
卖出 |
| 09:43:51 |
12.08 |
2 |
16626 |
买入 |
| 09:43:54 |
12.07 |
2 |
16628 |
卖出 |
| 09:43:57 |
12.08 |
10 |
16638 |
买入 |
| 09:44:00 |
12.07 |
10 |
16648 |
卖出 |
| 09:44:03 |
12.08 |
1 |
16649 |
买入 |
| 09:44:06 |
12.09 |
120 |
16769 |
买入 |
| 09:44:09 |
12.09 |
48 |
16817 |
买入 |
| 09:44:12 |
12.09 |
8 |
16825 |
买入 |
| 09:44:15 |
12.09 |
9 |
16834 |
买入 |
| 09:44:18 |
12.09 |
24 |
16858 |
买入 |
| 09:44:21 |
12.09 |
20 |
16878 |
买入 |
| 09:44:24 |
12.09 |
86 |
16964 |
买入 |
| 09:44:27 |
12.08 |
4 |
16968 |
卖出 |
| 09:44:33 |
12.08 |
74 |
17042 |
卖出 |
| 09:44:39 |
12.08 |
10 |
17052 |
卖出 |
| 09:44:42 |
12.09 |
61 |
17113 |
买入 |
| 09:44:45 |
12.09 |
2 |
17115 |
买入 |
| 09:44:54 |
12.09 |
5 |
17120 |
买入 |
| 09:44:57 |
12.08 |
51 |
17171 |
卖出 |
| 09:45:00 |
12.08 |
27 |
17198 |
卖出 |
| 09:45:09 |
12.08 |
20 |
17218 |
卖出 |
| 09:45:12 |
12.09 |
133 |
17351 |
买入 |
| 09:45:15 |
12.09 |
4 |
17355 |
买入 |
| 09:45:18 |
12.09 |
51 |
17406 |
买入 |
| 09:45:21 |
12.09 |
315 |
17721 |
买入 |
| 09:45:24 |
12.1 |
245 |
17966 |
买入 |
| 09:45:27 |
12.1 |
46 |
18012 |
买入 |
| 09:45:30 |
12.1 |
23 |
18035 |
买入 |
| 09:45:33 |
12.1 |
21 |
18056 |
买入 |
| 09:45:45 |
12.1 |
4 |
18060 |
买入 |
| 09:45:48 |
12.1 |
2 |
18062 |
买入 |
| 09:45:54 |
12.1 |
10 |
18072 |
买入 |
| 09:46:00 |
12.1 |
110 |
18182 |
买入 |
| 09:46:03 |
12.11 |
1 |
18183 |
买入 |
| 09:46:06 |
12.1 |
16 |
18199 |
卖出 |
| 09:46:09 |
12.1 |
25 |
18224 |
卖出 |
| 09:46:15 |
12.09 |
17 |
18241 |
卖出 |
| 09:46:27 |
12.1 |
13 |
18254 |
买入 |
| 09:46:30 |
12.09 |
2 |
18256 |
卖出 |
| 09:46:33 |
12.09 |
16 |
18272 |
卖出 |
| 09:46:36 |
12.08 |
22 |
18294 |
卖出 |
| 09:46:45 |
12.09 |
8 |
18302 |
买入 |
| 09:46:51 |
12.09 |
15 |
18317 |
买入 |
| 09:46:54 |
12.09 |
70 |
18387 |
卖出 |
| 09:47:09 |
12.1 |
109 |
18496 |
买入 |
| 09:47:15 |
12.1 |
31 |
18527 |
卖出 |
| 09:47:18 |
12.1 |
1 |
18528 |
卖出 |
| 09:47:21 |
12.11 |
158 |
18686 |
买入 |
| 09:47:24 |
12.1 |
10 |
18696 |
卖出 |
| 09:47:27 |
12.1 |
9 |
18705 |
卖出 |
| 09:47:33 |
12.1 |
14 |
18719 |
卖出 |
| 09:47:42 |
12.1 |
10 |
18729 |
买入 |