盈康生命[300143]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
11.49 |
1 |
1 |
集合竞价 |
| 09:15:21 |
11.5 |
1 |
1 |
集合竞价 |
| 09:15:30 |
11.49 |
2 |
2 |
集合竞价 |
| 09:19:15 |
11.49 |
4 |
4 |
集合竞价 |
| 09:20:03 |
11.49 |
4 |
4 |
集合竞价 |
| 09:24:06 |
11.44 |
7 |
7 |
集合竞价 |
| 09:24:33 |
11.4 |
7 |
7 |
集合竞价 |
| 09:25:00 |
11.4 |
57 |
57 |
集合竞价 |
| 09:25:03 |
11.4 |
119 |
176 |
卖出 |
| 09:30:03 |
11.39 |
187 |
363 |
卖出 |
| 09:30:06 |
11.4 |
69 |
432 |
买入 |
| 09:30:09 |
11.39 |
83 |
515 |
卖出 |
| 09:30:12 |
11.39 |
69 |
584 |
买入 |
| 09:30:15 |
11.39 |
169 |
753 |
卖出 |
| 09:30:18 |
11.39 |
46 |
799 |
买入 |
| 09:30:21 |
11.38 |
10 |
809 |
卖出 |
| 09:30:24 |
11.4 |
240 |
1049 |
买入 |
| 09:30:27 |
11.4 |
176 |
1225 |
买入 |
| 09:30:30 |
11.41 |
25 |
1250 |
买入 |
| 09:30:33 |
11.42 |
9 |
1259 |
买入 |
| 09:30:36 |
11.42 |
13 |
1272 |
买入 |
| 09:30:39 |
11.42 |
41 |
1313 |
卖出 |
| 09:30:42 |
11.41 |
13 |
1326 |
卖出 |
| 09:30:45 |
11.38 |
80 |
1406 |
卖出 |
| 09:30:48 |
11.37 |
32 |
1438 |
卖出 |
| 09:30:51 |
11.38 |
30 |
1468 |
买入 |
| 09:30:54 |
11.37 |
31 |
1499 |
卖出 |
| 09:30:57 |
11.33 |
38 |
1537 |
卖出 |
| 09:31:00 |
11.35 |
42 |
1579 |
买入 |
| 09:31:03 |
11.33 |
61 |
1640 |
买入 |
| 09:31:06 |
11.35 |
38 |
1678 |
买入 |
| 09:31:09 |
11.35 |
45 |
1723 |
买入 |
| 09:31:12 |
11.33 |
99 |
1822 |
卖出 |
| 09:31:15 |
11.36 |
23 |
1845 |
买入 |
| 09:31:18 |
11.36 |
13 |
1858 |
买入 |
| 09:31:21 |
11.33 |
47 |
1905 |
卖出 |
| 09:31:24 |
11.33 |
103 |
2008 |
买入 |
| 09:31:27 |
11.36 |
22 |
2030 |
买入 |
| 09:31:30 |
11.34 |
44 |
2074 |
卖出 |
| 09:31:33 |
11.35 |
8 |
2082 |
买入 |
| 09:31:36 |
11.35 |
6 |
2088 |
买入 |
| 09:31:39 |
11.36 |
8 |
2096 |
买入 |
| 09:31:42 |
11.36 |
61 |
2157 |
买入 |
| 09:31:45 |
11.38 |
47 |
2204 |
买入 |
| 09:31:48 |
11.4 |
39 |
2243 |
买入 |
| 09:31:51 |
11.39 |
33 |
2276 |
卖出 |
| 09:31:54 |
11.42 |
131 |
2407 |
买入 |
| 09:31:57 |
11.42 |
60 |
2467 |
买入 |
| 09:32:00 |
11.43 |
148 |
2615 |
买入 |
| 09:32:03 |
11.43 |
93 |
2708 |
卖出 |
| 09:32:06 |
11.43 |
51 |
2759 |
买入 |
| 09:32:09 |
11.43 |
73 |
2832 |
卖出 |
| 09:32:12 |
11.43 |
25 |
2857 |
买入 |
| 09:32:15 |
11.43 |
86 |
2943 |
卖出 |
| 09:32:18 |
11.44 |
62 |
3005 |
买入 |
| 09:32:21 |
11.43 |
24 |
3029 |
卖出 |
| 09:32:24 |
11.44 |
9 |
3038 |
卖出 |
| 09:32:27 |
11.45 |
9 |
3047 |
买入 |
| 09:32:30 |
11.46 |
18 |
3065 |
买入 |
| 09:32:33 |
11.47 |
7 |
3072 |
买入 |
| 09:32:36 |
11.48 |
7 |
3079 |
买入 |
| 09:32:39 |
11.48 |
4 |
3083 |
卖出 |
| 09:32:42 |
11.49 |
3 |
3086 |
买入 |
| 09:32:45 |
11.49 |
8 |
3094 |
买入 |
| 09:32:48 |
11.49 |
19 |
3113 |
买入 |
| 09:32:51 |
11.49 |
44 |
3157 |
卖出 |
| 09:32:54 |
11.49 |
24 |
3181 |
卖出 |
| 09:32:57 |
11.48 |
51 |
3232 |
卖出 |
| 09:33:00 |
11.47 |
3 |
3235 |
卖出 |
| 09:33:03 |
11.46 |
59 |
3294 |
卖出 |
| 09:33:06 |
11.45 |
84 |
3378 |
卖出 |
| 09:33:09 |
11.43 |
5 |
3383 |
卖出 |
| 09:33:12 |
11.4 |
24 |
3407 |
卖出 |
| 09:33:15 |
11.39 |
8 |
3415 |
卖出 |
| 09:33:18 |
11.37 |
24 |
3439 |
卖出 |
| 09:33:21 |
11.35 |
15 |
3454 |
卖出 |
| 09:33:24 |
11.36 |
13 |
3467 |
买入 |
| 09:33:27 |
11.35 |
15 |
3482 |
卖出 |
| 09:33:30 |
11.35 |
51 |
3533 |
买入 |
| 09:33:33 |
11.35 |
49 |
3582 |
买入 |
| 09:33:36 |
11.35 |
69 |
3651 |
卖出 |
| 09:33:39 |
11.38 |
38 |
3689 |
买入 |
| 09:33:42 |
11.4 |
23 |
3712 |
买入 |
| 09:33:48 |
11.42 |
152 |
3864 |
买入 |
| 09:33:51 |
11.41 |
29 |
3893 |
卖出 |
| 09:33:54 |
11.4 |
75 |
3968 |
卖出 |
| 09:33:57 |
11.4 |
47 |
4015 |
卖出 |
| 09:34:00 |
11.39 |
19 |
4034 |
卖出 |
| 09:34:03 |
11.39 |
9 |
4043 |
买入 |
| 09:34:06 |
11.38 |
10 |
4053 |
卖出 |
| 09:34:09 |
11.38 |
4 |
4057 |
卖出 |
| 09:34:12 |
11.38 |
11 |
4068 |
买入 |
| 09:34:15 |
11.36 |
1 |
4069 |
卖出 |
| 09:34:18 |
11.37 |
1 |
4070 |
买入 |
| 09:34:21 |
11.37 |
2 |
4072 |
买入 |
| 09:34:24 |
11.36 |
41 |
4113 |
卖出 |
| 09:34:27 |
11.36 |
24 |
4137 |
买入 |
| 09:34:30 |
11.34 |
74 |
4211 |
卖出 |
| 09:34:33 |
11.34 |
5 |
4216 |
买入 |
| 09:34:36 |
11.35 |
37 |
4253 |
买入 |
| 09:34:39 |
11.35 |
29 |
4282 |
买入 |
| 09:34:42 |
11.35 |
25 |
4307 |
买入 |
| 09:34:45 |
11.35 |
37 |
4344 |
卖出 |
| 09:34:48 |
11.34 |
34 |
4378 |
卖出 |
| 09:34:51 |
11.35 |
197 |
4575 |
买入 |
| 09:34:54 |
11.36 |
4 |
4579 |
买入 |
| 09:34:57 |
11.38 |
9 |
4588 |
买入 |
| 09:35:00 |
11.37 |
12 |
4600 |
卖出 |
| 09:35:03 |
11.36 |
12 |
4612 |
卖出 |
| 09:35:06 |
11.38 |
44 |
4656 |
买入 |
| 09:35:09 |
11.36 |
66 |
4722 |
卖出 |
| 09:35:12 |
11.36 |
71 |
4793 |
卖出 |
| 09:35:15 |
11.35 |
288 |
5081 |
卖出 |
| 09:35:18 |
11.34 |
83 |
5164 |
卖出 |
| 09:35:21 |
11.33 |
56 |
5220 |
卖出 |
| 09:35:24 |
11.34 |
52 |
5272 |
卖出 |
| 09:35:27 |
11.35 |
145 |
5417 |
买入 |
| 09:35:30 |
11.36 |
30 |
5447 |
买入 |
| 09:35:33 |
11.38 |
23 |
5470 |
买入 |
| 09:35:36 |
11.37 |
24 |
5494 |
卖出 |
| 09:35:39 |
11.39 |
11 |
5505 |
买入 |
| 09:35:42 |
11.39 |
2 |
5507 |
买入 |
| 09:35:45 |
11.4 |
31 |
5538 |
买入 |
| 09:35:48 |
11.41 |
134 |
5672 |
买入 |
| 09:35:57 |
11.41 |
3 |
5675 |
买入 |
| 09:36:00 |
11.4 |
16 |
5691 |
卖出 |
| 09:36:03 |
11.41 |
17 |
5708 |
买入 |
| 09:36:06 |
11.41 |
7 |
5715 |
买入 |
| 09:36:12 |
11.41 |
15 |
5730 |
买入 |
| 09:36:15 |
11.41 |
75 |
5805 |
买入 |
| 09:36:18 |
11.42 |
35 |
5840 |
买入 |
| 09:36:24 |
11.42 |
34 |
5874 |
卖出 |
| 09:36:27 |
11.42 |
10 |
5884 |
买入 |
| 09:36:36 |
11.42 |
7 |
5891 |
卖出 |
| 09:36:39 |
11.42 |
13 |
5904 |
卖出 |
| 09:36:42 |
11.42 |
16 |
5920 |
买入 |
| 09:36:45 |
11.42 |
24 |
5944 |
买入 |
| 09:36:48 |
11.42 |
34 |
5978 |
买入 |
| 09:36:51 |
11.41 |
1 |
5979 |
卖出 |
| 09:36:54 |
11.41 |
22 |
6001 |
卖出 |
| 09:36:57 |
11.41 |
9 |
6010 |
买入 |
| 09:37:00 |
11.41 |
22 |
6032 |
买入 |
| 09:37:03 |
11.42 |
23 |
6055 |
买入 |
| 09:37:06 |
11.42 |
26 |
6081 |
买入 |
| 09:37:09 |
11.42 |
27 |
6108 |
买入 |
| 09:37:12 |
11.43 |
20 |
6128 |
买入 |
| 09:37:15 |
11.42 |
6 |
6134 |
卖出 |
| 09:37:18 |
11.44 |
12 |
6146 |
买入 |
| 09:37:24 |
11.45 |
9 |
6155 |
买入 |
| 09:37:27 |
11.47 |
10 |
6165 |
买入 |
| 09:37:30 |
11.45 |
30 |
6195 |
卖出 |
| 09:37:33 |
11.45 |
48 |
6243 |
卖出 |
| 09:37:36 |
11.45 |
2 |
6245 |
买入 |
| 09:37:39 |
11.46 |
9 |
6254 |
买入 |
| 09:37:42 |
11.45 |
1 |
6255 |
卖出 |
| 09:37:45 |
11.45 |
1 |
6256 |
买入 |
| 09:37:48 |
11.46 |
29 |
6285 |
买入 |
| 09:37:51 |
11.46 |
2 |
6287 |
买入 |
| 09:37:54 |
11.44 |
220 |
6507 |
卖出 |
| 09:37:57 |
11.44 |
51 |
6558 |
买入 |
| 09:38:00 |
11.44 |
112 |
6670 |
买入 |
| 09:38:03 |
11.44 |
342 |
7012 |
买入 |
| 09:38:06 |
11.45 |
39 |
7051 |
买入 |
| 09:38:09 |
11.46 |
1 |
7052 |
买入 |
| 09:38:12 |
11.47 |
6 |
7058 |
买入 |
| 09:38:15 |
11.49 |
2 |
7060 |
买入 |
| 09:38:18 |
11.49 |
10 |
7070 |
买入 |
| 09:38:24 |
11.48 |
1 |
7071 |
买入 |
| 09:38:27 |
11.47 |
3 |
7074 |
卖出 |
| 09:38:33 |
11.48 |
7 |
7081 |
卖出 |
| 09:38:36 |
11.48 |
16 |
7097 |
卖出 |
| 09:38:39 |
11.47 |
7 |
7104 |
卖出 |
| 09:38:45 |
11.47 |
7 |
7111 |
买入 |
| 09:38:48 |
11.47 |
34 |
7145 |
买入 |
| 09:38:51 |
11.47 |
57 |
7202 |
买入 |
| 09:38:54 |
11.47 |
19 |
7221 |
买入 |
| 09:38:57 |
11.47 |
23 |
7244 |
买入 |
| 09:39:00 |
11.47 |
31 |
7275 |
买入 |
| 09:39:03 |
11.48 |
24 |
7299 |
买入 |
| 09:39:06 |
11.48 |
1 |
7300 |
买入 |
| 09:39:12 |
11.48 |
12 |
7312 |
买入 |
| 09:39:18 |
11.48 |
17 |
7329 |
买入 |
| 09:39:21 |
11.47 |
52 |
7381 |
卖出 |
| 09:39:24 |
11.48 |
16 |
7397 |
买入 |
| 09:39:27 |
11.45 |
152 |
7549 |
卖出 |
| 09:39:30 |
11.45 |
16 |
7565 |
卖出 |
| 09:39:33 |
11.49 |
37 |
7602 |
买入 |
| 09:39:36 |
11.45 |
60 |
7662 |
卖出 |
| 09:39:39 |
11.45 |
47 |
7709 |
卖出 |
| 09:39:42 |
11.44 |
22 |
7731 |
卖出 |
| 09:39:45 |
11.44 |
15 |
7746 |
卖出 |
| 09:39:48 |
11.45 |
29 |
7775 |
买入 |
| 09:39:51 |
11.45 |
3 |
7778 |
买入 |
| 09:39:54 |
11.45 |
15 |
7793 |
买入 |
| 09:39:57 |
11.45 |
14 |
7807 |
卖出 |
| 09:40:03 |
11.46 |
44 |
7851 |
买入 |
| 09:40:06 |
11.47 |
21 |
7872 |
买入 |
| 09:40:09 |
11.48 |
29 |
7901 |
买入 |
| 09:40:12 |
11.5 |
217 |
8118 |
买入 |
| 09:40:15 |
11.53 |
139 |
8257 |
买入 |
| 09:40:18 |
11.54 |
23 |
8280 |
买入 |
| 09:40:21 |
11.55 |
65 |
8345 |
买入 |
| 09:40:24 |
11.54 |
249 |
8594 |
卖出 |
| 09:40:27 |
11.54 |
9 |
8603 |
买入 |
| 09:40:30 |
11.51 |
7 |
8610 |
卖出 |
| 09:40:33 |
11.52 |
26 |
8636 |
买入 |
| 09:40:36 |
11.5 |
8 |
8644 |
卖出 |
| 09:40:39 |
11.51 |
5 |
8649 |
买入 |
| 09:40:42 |
11.51 |
4 |
8653 |
卖出 |
| 09:40:45 |
11.52 |
5 |
8658 |
买入 |
| 09:40:48 |
11.52 |
12 |
8670 |
卖出 |
| 09:40:51 |
11.53 |
26 |
8696 |
买入 |
| 09:40:54 |
11.53 |
48 |
8744 |
卖出 |
| 09:40:57 |
11.53 |
35 |
8779 |
卖出 |
| 09:41:00 |
11.55 |
129 |
8908 |
买入 |
| 09:41:03 |
11.53 |
5 |
8913 |
卖出 |
| 09:41:06 |
11.54 |
87 |
9000 |
买入 |
| 09:41:09 |
11.53 |
78 |
9078 |
卖出 |
| 09:41:12 |
11.53 |
9 |
9087 |
卖出 |
| 09:41:15 |
11.54 |
5 |
9092 |
卖出 |
| 09:41:18 |
11.54 |
7 |
9099 |
卖出 |
| 09:41:21 |
11.53 |
7 |
9106 |
卖出 |
| 09:41:24 |
11.53 |
19 |
9125 |
卖出 |
| 09:41:27 |
11.54 |
48 |
9173 |
买入 |
| 09:41:30 |
11.54 |
8 |
9181 |
卖出 |
| 09:41:33 |
11.55 |
83 |
9264 |
买入 |
| 09:41:36 |
11.53 |
33 |
9297 |
卖出 |
| 09:41:39 |
11.54 |
44 |
9341 |
买入 |
| 09:41:42 |
11.54 |
8 |
9349 |
卖出 |
| 09:41:45 |
11.55 |
6 |
9355 |
买入 |
| 09:41:48 |
11.54 |
47 |
9402 |
卖出 |
| 09:41:51 |
11.53 |
16 |
9418 |
卖出 |
| 09:41:54 |
11.53 |
14 |
9432 |
卖出 |
| 09:41:57 |
11.53 |
8 |
9440 |
卖出 |
| 09:42:00 |
11.53 |
6 |
9446 |
卖出 |
| 09:42:03 |
11.53 |
11 |
9457 |
卖出 |
| 09:42:06 |
11.53 |
20 |
9477 |
卖出 |
| 09:42:09 |
11.53 |
104 |
9581 |
卖出 |
| 09:42:12 |
11.52 |
60 |
9641 |
卖出 |
| 09:42:15 |
11.53 |
98 |
9739 |
买入 |
| 09:42:18 |
11.5 |
6 |
9745 |
卖出 |
| 09:42:21 |
11.5 |
6 |
9751 |
卖出 |
| 09:42:24 |
11.5 |
4 |
9755 |
卖出 |
| 09:42:27 |
11.5 |
7 |
9762 |
卖出 |
| 09:42:30 |
11.51 |
5 |
9767 |
买入 |
| 09:42:33 |
11.5 |
5 |
9772 |
卖出 |
| 09:42:36 |
11.5 |
25 |
9797 |
卖出 |
| 09:42:39 |
11.51 |
13 |
9810 |
买入 |
| 09:42:42 |
11.5 |
102 |
9912 |
卖出 |
| 09:42:45 |
11.5 |
349 |
10261 |
买入 |
| 09:42:48 |
11.51 |
3 |
10264 |
买入 |
| 09:42:51 |
11.52 |
16 |
10280 |
买入 |
| 09:42:54 |
11.51 |
67 |
10347 |
卖出 |
| 09:42:57 |
11.5 |
15 |
10362 |
卖出 |
| 09:43:00 |
11.5 |
4 |
10366 |
卖出 |
| 09:43:03 |
11.5 |
28 |
10394 |
卖出 |
| 09:43:06 |
11.52 |
73 |
10467 |
买入 |
| 09:43:09 |
11.51 |
67 |
10534 |
卖出 |
| 09:43:12 |
11.52 |
49 |
10583 |
买入 |
| 09:43:15 |
11.52 |
6 |
10589 |
卖出 |
| 09:43:18 |
11.53 |
9 |
10598 |
买入 |
| 09:43:21 |
11.53 |
20 |
10618 |
买入 |
| 09:43:24 |
11.53 |
37 |
10655 |
买入 |
| 09:43:27 |
11.52 |
9 |
10664 |
卖出 |
| 09:43:30 |
11.53 |
5 |
10669 |
买入 |
| 09:43:33 |
11.53 |
5 |
10674 |
卖出 |
| 09:43:36 |
11.54 |
21 |
10695 |
买入 |
| 09:43:39 |
11.54 |
36 |
10731 |
买入 |
| 09:43:42 |
11.53 |
9 |
10740 |
卖出 |
| 09:43:45 |
11.53 |
8 |
10748 |
卖出 |
| 09:43:48 |
11.57 |
87 |
10835 |
买入 |
| 09:43:51 |
11.53 |
5 |
10840 |
卖出 |
| 09:43:54 |
11.53 |
104 |
10944 |
卖出 |
| 09:43:57 |
11.53 |
8 |
10952 |
卖出 |
| 09:44:00 |
11.54 |
1 |
10953 |
卖出 |
| 09:44:03 |
11.53 |
8 |
10961 |
卖出 |
| 09:44:06 |
11.57 |
54 |
11015 |
买入 |
| 09:44:09 |
11.54 |
6 |
11021 |
卖出 |
| 09:44:12 |
11.57 |
9 |
11030 |
买入 |
| 09:44:15 |
11.54 |
6 |
11036 |
卖出 |
| 09:44:18 |
11.54 |
4 |
11040 |
卖出 |
| 09:44:21 |
11.54 |
5 |
11045 |
卖出 |
| 09:44:24 |
11.54 |
5 |
11050 |
卖出 |
| 09:44:27 |
11.53 |
151 |
11201 |
卖出 |
| 09:44:30 |
11.53 |
73 |
11274 |
卖出 |
| 09:44:33 |
11.53 |
10 |
11284 |
卖出 |
| 09:44:36 |
11.53 |
10 |
11294 |
卖出 |
| 09:44:39 |
11.53 |
153 |
11447 |
卖出 |
| 09:44:42 |
11.54 |
23 |
11470 |
买入 |
| 09:44:45 |
11.55 |
10 |
11480 |
买入 |
| 09:44:48 |
11.54 |
13 |
11493 |
卖出 |
| 09:44:51 |
11.53 |
8 |
11501 |
卖出 |
| 09:44:57 |
11.53 |
7 |
11508 |
卖出 |
| 09:45:00 |
11.53 |
6 |
11514 |
卖出 |
| 09:45:03 |
11.53 |
18 |
11532 |
卖出 |
| 09:45:06 |
11.54 |
26 |
11558 |
买入 |
| 09:45:09 |
11.54 |
7 |
11565 |
卖出 |
| 09:45:12 |
11.54 |
5 |
11570 |
卖出 |
| 09:45:15 |
11.54 |
9 |
11579 |
卖出 |
| 09:45:18 |
11.54 |
6 |
11585 |
卖出 |