盈康生命[300143]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.15 |
2 |
2 |
集合竞价 |
| 09:15:12 |
8.29 |
2 |
2 |
集合竞价 |
| 09:15:57 |
8.18 |
4 |
4 |
集合竞价 |
| 09:20:03 |
8.18 |
4 |
4 |
集合竞价 |
| 09:20:57 |
8.15 |
6 |
6 |
集合竞价 |
| 09:22:00 |
8.15 |
24 |
24 |
集合竞价 |
| 09:22:27 |
8.14 |
44 |
44 |
集合竞价 |
| 09:22:36 |
8.13 |
44 |
44 |
集合竞价 |
| 09:23:39 |
8 |
305 |
305 |
集合竞价 |
| 09:23:48 |
8 |
313 |
313 |
集合竞价 |
| 09:24:06 |
8 |
415 |
415 |
集合竞价 |
| 09:24:24 |
8 |
415 |
415 |
集合竞价 |
| 09:24:33 |
8 |
415 |
415 |
集合竞价 |
| 09:24:51 |
8.01 |
415 |
415 |
集合竞价 |
| 09:25:00 |
8.02 |
415 |
415 |
集合竞价 |
| 09:25:03 |
8.13 |
467 |
882 |
卖出 |
| 09:30:03 |
8.11 |
184 |
1066 |
卖出 |
| 09:30:06 |
8.1 |
110 |
1176 |
卖出 |
| 09:30:09 |
8.08 |
144 |
1320 |
卖出 |
| 09:30:12 |
8.09 |
112 |
1432 |
买入 |
| 09:30:15 |
8.11 |
224 |
1656 |
买入 |
| 09:30:18 |
8.09 |
31 |
1687 |
买入 |
| 09:30:21 |
8.08 |
42 |
1729 |
买入 |
| 09:30:24 |
8.09 |
51 |
1780 |
买入 |
| 09:30:27 |
8.1 |
140 |
1920 |
买入 |
| 09:30:30 |
8.1 |
39 |
1959 |
买入 |
| 09:30:33 |
8.08 |
30 |
1989 |
卖出 |
| 09:30:36 |
8.09 |
62 |
2051 |
买入 |
| 09:30:39 |
8.07 |
38 |
2089 |
卖出 |
| 09:30:42 |
8.11 |
82 |
2171 |
买入 |
| 09:30:45 |
8.12 |
29 |
2200 |
买入 |
| 09:30:48 |
8.1 |
25 |
2225 |
卖出 |
| 09:30:51 |
8.11 |
87 |
2312 |
买入 |
| 09:30:54 |
8.11 |
250 |
2562 |
买入 |
| 09:30:57 |
8.13 |
189 |
2751 |
买入 |
| 09:31:00 |
8.13 |
44 |
2795 |
买入 |
| 09:31:03 |
8.13 |
14 |
2809 |
买入 |
| 09:31:06 |
8.13 |
202 |
3011 |
买入 |
| 09:31:09 |
8.13 |
76 |
3087 |
买入 |
| 09:31:12 |
8.13 |
47 |
3134 |
买入 |
| 09:31:15 |
8.13 |
56 |
3190 |
买入 |
| 09:31:18 |
8.13 |
38 |
3228 |
买入 |
| 09:31:21 |
8.13 |
85 |
3313 |
买入 |
| 09:31:24 |
8.13 |
69 |
3382 |
买入 |
| 09:31:27 |
8.14 |
5 |
3387 |
买入 |
| 09:31:30 |
8.15 |
36 |
3423 |
买入 |
| 09:31:33 |
8.15 |
43 |
3466 |
买入 |
| 09:31:36 |
8.13 |
11 |
3477 |
卖出 |
| 09:31:39 |
8.16 |
89 |
3566 |
买入 |
| 09:31:42 |
8.15 |
10 |
3576 |
卖出 |
| 09:31:45 |
8.16 |
14 |
3590 |
买入 |
| 09:31:51 |
8.18 |
102 |
3692 |
买入 |
| 09:31:54 |
8.16 |
31 |
3723 |
卖出 |
| 09:31:57 |
8.15 |
30 |
3753 |
卖出 |
| 09:32:00 |
8.15 |
1 |
3754 |
卖出 |
| 09:32:03 |
8.18 |
105 |
3859 |
买入 |
| 09:32:06 |
8.16 |
25 |
3884 |
卖出 |
| 09:32:09 |
8.16 |
38 |
3922 |
买入 |
| 09:32:12 |
8.15 |
31 |
3953 |
卖出 |
| 09:32:15 |
8.18 |
2 |
3955 |
买入 |
| 09:32:18 |
8.17 |
3 |
3958 |
卖出 |
| 09:32:21 |
8.19 |
5 |
3963 |
买入 |
| 09:32:27 |
8.19 |
58 |
4021 |
买入 |
| 09:32:30 |
8.19 |
44 |
4065 |
卖出 |
| 09:32:33 |
8.17 |
30 |
4095 |
卖出 |
| 09:32:36 |
8.17 |
12 |
4107 |
买入 |
| 09:32:39 |
8.16 |
103 |
4210 |
卖出 |
| 09:32:45 |
8.17 |
10 |
4220 |
买入 |
| 09:32:51 |
8.17 |
1 |
4221 |
买入 |
| 09:32:54 |
8.16 |
31 |
4252 |
卖出 |
| 09:32:57 |
8.16 |
16 |
4268 |
卖出 |
| 09:33:00 |
8.16 |
92 |
4360 |
卖出 |
| 09:33:03 |
8.14 |
311 |
4671 |
卖出 |
| 09:33:06 |
8.12 |
39 |
4710 |
卖出 |
| 09:33:09 |
8.13 |
5 |
4715 |
买入 |
| 09:33:12 |
8.13 |
20 |
4735 |
卖出 |
| 09:33:15 |
8.13 |
12 |
4747 |
买入 |
| 09:33:18 |
8.13 |
40 |
4787 |
买入 |
| 09:33:21 |
8.13 |
2 |
4789 |
卖出 |
| 09:33:27 |
8.14 |
1 |
4790 |
买入 |
| 09:33:30 |
8.14 |
14 |
4804 |
买入 |
| 09:33:33 |
8.14 |
30 |
4834 |
买入 |
| 09:33:36 |
8.14 |
5 |
4839 |
买入 |
| 09:33:39 |
8.15 |
2 |
4841 |
买入 |
| 09:33:42 |
8.14 |
12 |
4853 |
卖出 |
| 09:33:45 |
8.14 |
32 |
4885 |
买入 |
| 09:33:48 |
8.14 |
34 |
4919 |
买入 |
| 09:33:57 |
8.14 |
48 |
4967 |
卖出 |
| 09:34:00 |
8.14 |
1 |
4968 |
买入 |
| 09:34:03 |
8.14 |
14 |
4982 |
买入 |
| 09:34:06 |
8.12 |
168 |
5150 |
卖出 |
| 09:34:09 |
8.12 |
256 |
5406 |
买入 |
| 09:34:12 |
8.13 |
71 |
5477 |
买入 |
| 09:34:15 |
8.12 |
19 |
5496 |
卖出 |
| 09:34:24 |
8.12 |
2 |
5498 |
卖出 |
| 09:34:30 |
8.12 |
10 |
5508 |
买入 |
| 09:34:33 |
8.11 |
11 |
5519 |
卖出 |
| 09:34:36 |
8.12 |
3 |
5522 |
买入 |
| 09:34:39 |
8.12 |
5 |
5527 |
卖出 |
| 09:34:42 |
8.13 |
10 |
5537 |
买入 |
| 09:34:45 |
8.13 |
12 |
5549 |
买入 |
| 09:34:48 |
8.13 |
11 |
5560 |
买入 |
| 09:34:51 |
8.13 |
5 |
5565 |
买入 |
| 09:34:54 |
8.13 |
19 |
5584 |
买入 |
| 09:34:57 |
8.14 |
17 |
5601 |
买入 |
| 09:35:00 |
8.13 |
3 |
5604 |
卖出 |
| 09:35:03 |
8.13 |
44 |
5648 |
卖出 |
| 09:35:06 |
8.13 |
4 |
5652 |
买入 |
| 09:35:09 |
8.12 |
141 |
5793 |
卖出 |
| 09:35:12 |
8.12 |
33 |
5826 |
买入 |
| 09:35:15 |
8.11 |
35 |
5861 |
卖出 |
| 09:35:18 |
8.11 |
66 |
5927 |
卖出 |
| 09:35:24 |
8.12 |
1 |
5928 |
卖出 |
| 09:35:30 |
8.13 |
7 |
5935 |
买入 |
| 09:35:36 |
8.12 |
31 |
5966 |
卖出 |
| 09:35:39 |
8.13 |
15 |
5981 |
买入 |
| 09:35:42 |
8.14 |
37 |
6018 |
买入 |
| 09:35:48 |
8.14 |
9 |
6027 |
买入 |
| 09:35:51 |
8.14 |
25 |
6052 |
买入 |
| 09:35:54 |
8.13 |
36 |
6088 |
卖出 |
| 09:35:57 |
8.14 |
5 |
6093 |
买入 |
| 09:36:03 |
8.13 |
1 |
6094 |
卖出 |
| 09:36:06 |
8.14 |
130 |
6224 |
买入 |
| 09:36:09 |
8.14 |
32 |
6256 |
买入 |
| 09:36:12 |
8.14 |
16 |
6272 |
卖出 |
| 09:36:15 |
8.13 |
118 |
6390 |
卖出 |
| 09:36:18 |
8.13 |
3 |
6393 |
卖出 |
| 09:36:21 |
8.14 |
155 |
6548 |
买入 |
| 09:36:24 |
8.14 |
10 |
6558 |
买入 |
| 09:36:30 |
8.15 |
36 |
6594 |
买入 |
| 09:36:33 |
8.15 |
1 |
6595 |
买入 |
| 09:36:36 |
8.16 |
11 |
6606 |
买入 |
| 09:36:45 |
8.15 |
3 |
6609 |
卖出 |
| 09:36:48 |
8.14 |
67 |
6676 |
卖出 |
| 09:36:54 |
8.15 |
9 |
6685 |
买入 |
| 09:36:57 |
8.14 |
8 |
6693 |
卖出 |
| 09:37:03 |
8.15 |
74 |
6767 |
买入 |
| 09:37:06 |
8.15 |
26 |
6793 |
买入 |
| 09:37:09 |
8.15 |
4 |
6797 |
买入 |
| 09:37:12 |
8.15 |
138 |
6935 |
买入 |
| 09:37:15 |
8.15 |
30 |
6965 |
卖出 |
| 09:37:18 |
8.16 |
6 |
6971 |
买入 |
| 09:37:21 |
8.16 |
73 |
7044 |
买入 |
| 09:37:24 |
8.16 |
1 |
7045 |
卖出 |
| 09:37:33 |
8.17 |
6 |
7051 |
买入 |
| 09:37:39 |
8.17 |
52 |
7103 |
买入 |
| 09:37:45 |
8.17 |
27 |
7130 |
买入 |
| 09:37:48 |
8.17 |
77 |
7207 |
买入 |
| 09:37:51 |
8.17 |
47 |
7254 |
买入 |
| 09:37:54 |
8.17 |
49 |
7303 |
卖出 |
| 09:37:57 |
8.19 |
100 |
7403 |
买入 |
| 09:38:00 |
8.19 |
21 |
7424 |
卖出 |
| 09:38:03 |
8.17 |
42 |
7466 |
卖出 |
| 09:38:06 |
8.17 |
25 |
7491 |
卖出 |
| 09:38:09 |
8.17 |
14 |
7505 |
卖出 |
| 09:38:12 |
8.17 |
14 |
7519 |
买入 |
| 09:38:15 |
8.17 |
11 |
7530 |
卖出 |
| 09:38:18 |
8.17 |
26 |
7556 |
买入 |
| 09:38:21 |
8.17 |
7 |
7563 |
卖出 |
| 09:38:24 |
8.17 |
19 |
7582 |
买入 |
| 09:38:36 |
8.18 |
1 |
7583 |
买入 |
| 09:38:42 |
8.18 |
1 |
7584 |
买入 |
| 09:38:48 |
8.18 |
2 |
7586 |
买入 |
| 09:38:51 |
8.18 |
3 |
7589 |
买入 |
| 09:38:54 |
8.17 |
6 |
7595 |
卖出 |
| 09:38:57 |
8.18 |
2 |
7597 |
买入 |
| 09:39:00 |
8.18 |
2 |
7599 |
卖出 |
| 09:39:03 |
8.19 |
3 |
7602 |
买入 |
| 09:39:06 |
8.18 |
12 |
7614 |
卖出 |
| 09:39:09 |
8.2 |
26 |
7640 |
买入 |
| 09:39:24 |
8.2 |
12 |
7652 |
买入 |
| 09:39:27 |
8.2 |
25 |
7677 |
买入 |
| 09:39:33 |
8.2 |
65 |
7742 |
买入 |
| 09:39:36 |
8.2 |
25 |
7767 |
卖出 |
| 09:39:39 |
8.19 |
46 |
7813 |
卖出 |
| 09:39:42 |
8.18 |
235 |
8048 |
卖出 |
| 09:39:45 |
8.19 |
190 |
8238 |
买入 |
| 09:39:51 |
8.19 |
104 |
8342 |
买入 |
| 09:39:54 |
8.18 |
127 |
8469 |
卖出 |
| 09:39:57 |
8.2 |
6 |
8475 |
买入 |
| 09:40:03 |
8.21 |
4 |
8479 |
买入 |
| 09:40:09 |
8.2 |
19 |
8498 |
卖出 |
| 09:40:12 |
8.19 |
2 |
8500 |
卖出 |
| 09:40:15 |
8.2 |
57 |
8557 |
买入 |
| 09:40:18 |
8.2 |
7 |
8564 |
买入 |
| 09:40:21 |
8.2 |
131 |
8695 |
买入 |
| 09:40:24 |
8.2 |
74 |
8769 |
买入 |
| 09:40:27 |
8.21 |
1 |
8770 |
买入 |
| 09:40:30 |
8.21 |
13 |
8783 |
买入 |
| 09:40:33 |
8.2 |
1 |
8784 |
卖出 |
| 09:40:36 |
8.21 |
1 |
8785 |
买入 |
| 09:40:39 |
8.2 |
43 |
8828 |
卖出 |
| 09:40:42 |
8.22 |
11 |
8839 |
买入 |
| 09:40:48 |
8.22 |
30 |
8869 |
买入 |
| 09:40:51 |
8.2 |
14 |
8883 |
卖出 |
| 09:40:54 |
8.21 |
71 |
8954 |
买入 |
| 09:40:57 |
8.2 |
50 |
9004 |
卖出 |
| 09:41:00 |
8.2 |
13 |
9017 |
买入 |
| 09:41:03 |
8.2 |
3 |
9020 |
卖出 |
| 09:41:06 |
8.2 |
26 |
9046 |
卖出 |
| 09:41:09 |
8.21 |
104 |
9150 |
买入 |
| 09:41:12 |
8.21 |
4 |
9154 |
卖出 |
| 09:41:15 |
8.21 |
19 |
9173 |
卖出 |
| 09:41:21 |
8.21 |
21 |
9194 |
卖出 |
| 09:41:24 |
8.21 |
18 |
9212 |
卖出 |
| 09:41:27 |
8.22 |
501 |
9713 |
买入 |
| 09:41:30 |
8.22 |
20 |
9733 |
卖出 |
| 09:41:39 |
8.24 |
37 |
9770 |
买入 |
| 09:41:42 |
8.24 |
2 |
9772 |
买入 |
| 09:41:45 |
8.25 |
8 |
9780 |
买入 |
| 09:41:51 |
8.25 |
11 |
9791 |
买入 |
| 09:41:57 |
8.25 |
82 |
9873 |
卖出 |
| 09:42:03 |
8.25 |
12 |
9885 |
买入 |
| 09:42:06 |
8.25 |
29 |
9914 |
买入 |
| 09:42:09 |
8.24 |
23 |
9937 |
卖出 |
| 09:42:12 |
8.25 |
20 |
9957 |
买入 |
| 09:42:15 |
8.25 |
2 |
9959 |
卖出 |
| 09:42:18 |
8.25 |
12 |
9971 |
买入 |
| 09:42:21 |
8.25 |
4 |
9975 |
买入 |
| 09:42:24 |
8.25 |
24 |
9999 |
买入 |
| 09:42:27 |
8.25 |
50 |
10049 |
买入 |
| 09:42:30 |
8.25 |
1 |
10050 |
卖出 |
| 09:42:33 |
8.25 |
25 |
10075 |
卖出 |
| 09:42:36 |
8.25 |
1 |
10076 |
卖出 |
| 09:42:39 |
8.26 |
60 |
10136 |
买入 |
| 09:42:42 |
8.26 |
13 |
10149 |
买入 |
| 09:42:45 |
8.26 |
46 |
10195 |
买入 |
| 09:42:48 |
8.26 |
1 |
10196 |
卖出 |
| 09:42:51 |
8.27 |
138 |
10334 |
买入 |
| 09:42:54 |
8.27 |
124 |
10458 |
买入 |
| 09:42:57 |
8.27 |
17 |
10475 |
卖出 |
| 09:43:00 |
8.28 |
1 |
10476 |
买入 |
| 09:43:03 |
8.27 |
1 |
10477 |
卖出 |
| 09:43:06 |
8.27 |
29 |
10506 |
卖出 |
| 09:43:09 |
8.28 |
19 |
10525 |
买入 |
| 09:43:15 |
8.28 |
226 |
10751 |
买入 |
| 09:43:18 |
8.27 |
48 |
10799 |
卖出 |
| 09:43:24 |
8.28 |
23 |
10822 |
卖出 |
| 09:43:30 |
8.29 |
6 |
10828 |
买入 |
| 09:43:33 |
8.29 |
137 |
10965 |
买入 |
| 09:43:36 |
8.3 |
37 |
11002 |
买入 |
| 09:43:39 |
8.3 |
55 |
11057 |
买入 |
| 09:43:42 |
8.3 |
271 |
11328 |
买入 |
| 09:43:45 |
8.3 |
56 |
11384 |
买入 |
| 09:43:48 |
8.3 |
12 |
11396 |
买入 |
| 09:43:51 |
8.3 |
32 |
11428 |
买入 |
| 09:43:54 |
8.3 |
1 |
11429 |
买入 |
| 09:43:57 |
8.3 |
2 |
11431 |
买入 |
| 09:44:00 |
8.3 |
59 |
11490 |
买入 |
| 09:44:03 |
8.31 |
26 |
11516 |
买入 |
| 09:44:06 |
8.3 |
35 |
11551 |
卖出 |
| 09:44:09 |
8.29 |
35 |
11586 |
卖出 |
| 09:44:12 |
8.29 |
52 |
11638 |
卖出 |
| 09:44:15 |
8.3 |
11 |
11649 |
买入 |
| 09:44:18 |
8.29 |
43 |
11692 |
卖出 |
| 09:44:21 |
8.29 |
21 |
11713 |
卖出 |
| 09:44:24 |
8.29 |
30 |
11743 |
卖出 |
| 09:44:27 |
8.3 |
63 |
11806 |
买入 |
| 09:44:33 |
8.3 |
83 |
11889 |
卖出 |
| 09:44:36 |
8.29 |
129 |
12018 |
卖出 |
| 09:44:39 |
8.29 |
13 |
12031 |
卖出 |
| 09:44:42 |
8.29 |
24 |
12055 |
买入 |
| 09:44:48 |
8.28 |
31 |
12086 |
卖出 |
| 09:44:51 |
8.28 |
1 |
12087 |
卖出 |
| 09:44:57 |
8.28 |
43 |
12130 |
卖出 |
| 09:45:00 |
8.29 |
36 |
12166 |
买入 |
| 09:45:03 |
8.29 |
74 |
12240 |
买入 |
| 09:45:06 |
8.29 |
12 |
12252 |
买入 |
| 09:45:09 |
8.29 |
138 |
12390 |
买入 |
| 09:45:12 |
8.3 |
110 |
12500 |
买入 |
| 09:45:15 |
8.31 |
11 |
12511 |
买入 |
| 09:45:18 |
8.29 |
32 |
12543 |
卖出 |
| 09:45:24 |
8.31 |
59 |
12602 |
卖出 |
| 09:45:27 |
8.31 |
8 |
12610 |
买入 |
| 09:45:30 |
8.32 |
19 |
12629 |
买入 |
| 09:45:36 |
8.31 |
1 |
12630 |
买入 |
| 09:45:42 |
8.32 |
19 |
12649 |
买入 |
| 09:45:45 |
8.32 |
4 |
12653 |
卖出 |
| 09:45:48 |
8.32 |
22 |
12675 |
卖出 |
| 09:45:51 |
8.32 |
20 |
12695 |
买入 |
| 09:45:54 |
8.33 |
40 |
12735 |
买入 |
| 09:45:57 |
8.33 |
11 |
12746 |
卖出 |
| 09:46:00 |
8.33 |
12 |
12758 |
买入 |
| 09:46:03 |
8.33 |
20 |
12778 |
买入 |
| 09:46:06 |
8.33 |
21 |
12799 |
卖出 |
| 09:46:09 |
8.33 |
11 |
12810 |
买入 |
| 09:46:12 |
8.33 |
5 |
12815 |
买入 |
| 09:46:18 |
8.32 |
8 |
12823 |
卖出 |
| 09:46:21 |
8.33 |
44 |
12867 |
买入 |
| 09:46:27 |
8.33 |
65 |
12932 |
买入 |
| 09:46:33 |
8.33 |
53 |
12985 |
卖出 |
| 09:46:36 |
8.33 |
15 |
13000 |
卖出 |
| 09:46:39 |
8.34 |
13 |
13013 |
买入 |
| 09:46:42 |
8.33 |
21 |
13034 |
买入 |
| 09:46:45 |
8.33 |
9 |
13043 |
买入 |
| 09:46:48 |
8.33 |
9 |
13052 |
买入 |
| 09:46:51 |
8.34 |
113 |
13165 |
买入 |
| 09:46:54 |
8.33 |
6 |
13171 |
买入 |
| 09:47:00 |
8.33 |
10 |
13181 |
卖出 |
| 09:47:03 |
8.34 |
42 |
13223 |
买入 |