盈康生命[300143]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
8 |
1 |
1 |
集合竞价 |
| 09:22:45 |
8 |
2 |
2 |
集合竞价 |
| 09:23:48 |
7.95 |
2 |
2 |
集合竞价 |
| 09:24:24 |
7.95 |
6 |
6 |
集合竞价 |
| 09:24:33 |
7.93 |
6 |
6 |
集合竞价 |
| 09:24:42 |
7.85 |
11 |
11 |
集合竞价 |
| 09:24:51 |
7.85 |
11 |
11 |
集合竞价 |
| 09:25:00 |
7.93 |
31 |
31 |
集合竞价 |
| 09:25:03 |
7.93 |
69 |
100 |
卖出 |
| 09:30:03 |
7.95 |
105 |
205 |
买入 |
| 09:30:06 |
7.95 |
236 |
441 |
卖出 |
| 09:30:09 |
7.95 |
122 |
563 |
卖出 |
| 09:30:12 |
7.95 |
234 |
797 |
买入 |
| 09:30:15 |
7.94 |
84 |
881 |
卖出 |
| 09:30:18 |
7.93 |
31 |
912 |
卖出 |
| 09:30:21 |
7.89 |
6 |
918 |
卖出 |
| 09:30:24 |
7.89 |
28 |
946 |
买入 |
| 09:30:27 |
7.89 |
9 |
955 |
卖出 |
| 09:30:30 |
7.87 |
18 |
973 |
卖出 |
| 09:30:33 |
7.89 |
19 |
992 |
买入 |
| 09:30:36 |
7.87 |
31 |
1023 |
买入 |
| 09:30:39 |
7.86 |
48 |
1071 |
卖出 |
| 09:30:42 |
7.86 |
116 |
1187 |
卖出 |
| 09:30:45 |
7.84 |
89 |
1276 |
卖出 |
| 09:30:48 |
7.84 |
15 |
1291 |
买入 |
| 09:30:51 |
7.86 |
73 |
1364 |
买入 |
| 09:30:54 |
7.86 |
123 |
1487 |
买入 |
| 09:30:57 |
7.86 |
68 |
1555 |
卖出 |
| 09:31:00 |
7.86 |
48 |
1603 |
卖出 |
| 09:31:03 |
7.86 |
59 |
1662 |
卖出 |
| 09:31:06 |
7.89 |
69 |
1731 |
买入 |
| 09:31:09 |
7.88 |
70 |
1801 |
卖出 |
| 09:31:12 |
7.87 |
75 |
1876 |
卖出 |
| 09:31:15 |
7.87 |
140 |
2016 |
卖出 |
| 09:31:18 |
7.84 |
72 |
2088 |
卖出 |
| 09:31:21 |
7.86 |
59 |
2147 |
买入 |
| 09:31:24 |
7.83 |
24 |
2171 |
卖出 |
| 09:31:27 |
7.82 |
41 |
2212 |
卖出 |
| 09:31:30 |
7.82 |
74 |
2286 |
买入 |
| 09:31:33 |
7.83 |
22 |
2308 |
买入 |
| 09:31:36 |
7.85 |
228 |
2536 |
买入 |
| 09:31:39 |
7.86 |
4 |
2540 |
买入 |
| 09:31:42 |
7.87 |
46 |
2586 |
买入 |
| 09:31:45 |
7.86 |
15 |
2601 |
卖出 |
| 09:31:48 |
7.86 |
12 |
2613 |
买入 |
| 09:31:51 |
7.86 |
74 |
2687 |
买入 |
| 09:31:54 |
7.85 |
6 |
2693 |
卖出 |
| 09:32:00 |
7.85 |
116 |
2809 |
买入 |
| 09:32:03 |
7.85 |
125 |
2934 |
买入 |
| 09:32:06 |
7.85 |
73 |
3007 |
卖出 |
| 09:32:09 |
7.84 |
60 |
3067 |
卖出 |
| 09:32:12 |
7.87 |
34 |
3101 |
买入 |
| 09:32:15 |
7.87 |
68 |
3169 |
买入 |
| 09:32:18 |
7.85 |
44 |
3213 |
卖出 |
| 09:32:21 |
7.86 |
3 |
3216 |
买入 |
| 09:32:24 |
7.86 |
111 |
3327 |
卖出 |
| 09:32:27 |
7.84 |
124 |
3451 |
卖出 |
| 09:32:30 |
7.84 |
18 |
3469 |
卖出 |
| 09:32:33 |
7.84 |
1 |
3470 |
买入 |
| 09:32:36 |
7.82 |
31 |
3501 |
卖出 |
| 09:32:39 |
7.82 |
59 |
3560 |
卖出 |
| 09:32:42 |
7.83 |
14 |
3574 |
买入 |
| 09:32:45 |
7.85 |
17 |
3591 |
买入 |
| 09:32:48 |
7.83 |
23 |
3614 |
卖出 |
| 09:32:51 |
7.84 |
10 |
3624 |
买入 |
| 09:32:54 |
7.85 |
171 |
3795 |
买入 |
| 09:32:57 |
7.84 |
7 |
3802 |
买入 |
| 09:33:03 |
7.84 |
167 |
3969 |
买入 |
| 09:33:06 |
7.84 |
115 |
4084 |
买入 |
| 09:33:09 |
7.86 |
157 |
4241 |
买入 |
| 09:33:12 |
7.86 |
18 |
4259 |
卖出 |
| 09:33:15 |
7.86 |
112 |
4371 |
买入 |
| 09:33:18 |
7.87 |
62 |
4433 |
买入 |
| 09:33:21 |
7.89 |
27 |
4460 |
买入 |
| 09:33:24 |
7.88 |
118 |
4578 |
卖出 |
| 09:33:27 |
7.86 |
6 |
4584 |
卖出 |
| 09:33:30 |
7.86 |
113 |
4697 |
卖出 |
| 09:33:33 |
7.87 |
26 |
4723 |
买入 |
| 09:33:36 |
7.85 |
67 |
4790 |
卖出 |
| 09:33:39 |
7.87 |
154 |
4944 |
买入 |
| 09:33:42 |
7.88 |
6 |
4950 |
买入 |
| 09:33:45 |
7.88 |
17 |
4967 |
买入 |
| 09:33:48 |
7.89 |
7 |
4974 |
买入 |
| 09:33:51 |
7.88 |
24 |
4998 |
卖出 |
| 09:33:54 |
7.88 |
27 |
5025 |
买入 |
| 09:33:57 |
7.88 |
14 |
5039 |
卖出 |
| 09:34:00 |
7.89 |
7 |
5046 |
买入 |
| 09:34:03 |
7.89 |
2 |
5048 |
卖出 |
| 09:34:06 |
7.88 |
44 |
5092 |
卖出 |
| 09:34:09 |
7.89 |
96 |
5188 |
买入 |
| 09:34:12 |
7.89 |
8 |
5196 |
买入 |
| 09:34:15 |
7.88 |
242 |
5438 |
卖出 |
| 09:34:18 |
7.87 |
57 |
5495 |
卖出 |
| 09:34:21 |
7.88 |
94 |
5589 |
买入 |
| 09:34:24 |
7.88 |
16 |
5605 |
卖出 |
| 09:34:27 |
7.88 |
1 |
5606 |
卖出 |
| 09:34:30 |
7.88 |
160 |
5766 |
卖出 |
| 09:34:33 |
7.88 |
218 |
5984 |
买入 |
| 09:34:36 |
7.88 |
13 |
5997 |
卖出 |
| 09:34:39 |
7.88 |
151 |
6148 |
卖出 |
| 09:34:42 |
7.89 |
253 |
6401 |
买入 |
| 09:34:45 |
7.89 |
91 |
6492 |
卖出 |
| 09:34:48 |
7.89 |
28 |
6520 |
买入 |
| 09:34:51 |
7.89 |
26 |
6546 |
卖出 |
| 09:34:54 |
7.89 |
12 |
6558 |
卖出 |
| 09:34:57 |
7.89 |
1 |
6559 |
卖出 |
| 09:35:00 |
7.9 |
10 |
6569 |
买入 |
| 09:35:03 |
7.89 |
2 |
6571 |
卖出 |
| 09:35:06 |
7.9 |
34 |
6605 |
买入 |
| 09:35:09 |
7.9 |
41 |
6646 |
卖出 |
| 09:35:12 |
7.89 |
34 |
6680 |
卖出 |
| 09:35:15 |
7.88 |
1 |
6681 |
卖出 |
| 09:35:18 |
7.89 |
68 |
6749 |
买入 |
| 09:35:21 |
7.88 |
47 |
6796 |
卖出 |
| 09:35:24 |
7.88 |
47 |
6843 |
买入 |
| 09:35:27 |
7.88 |
16 |
6859 |
卖出 |
| 09:35:30 |
7.87 |
13 |
6872 |
卖出 |
| 09:35:33 |
7.86 |
152 |
7024 |
卖出 |
| 09:35:36 |
7.87 |
52 |
7076 |
买入 |
| 09:35:39 |
7.86 |
25 |
7101 |
买入 |
| 09:35:42 |
7.87 |
3 |
7104 |
买入 |
| 09:35:45 |
7.88 |
29 |
7133 |
买入 |
| 09:35:48 |
7.87 |
37 |
7170 |
卖出 |
| 09:35:51 |
7.88 |
19 |
7189 |
买入 |
| 09:35:54 |
7.87 |
35 |
7224 |
买入 |
| 09:35:57 |
7.89 |
29 |
7253 |
买入 |
| 09:36:00 |
7.9 |
21 |
7274 |
买入 |
| 09:36:03 |
7.9 |
21 |
7295 |
买入 |
| 09:36:06 |
7.89 |
18 |
7313 |
卖出 |
| 09:36:09 |
7.89 |
2 |
7315 |
买入 |
| 09:36:12 |
7.88 |
66 |
7381 |
卖出 |
| 09:36:15 |
7.89 |
96 |
7477 |
买入 |
| 09:36:18 |
7.9 |
28 |
7505 |
买入 |
| 09:36:21 |
7.89 |
43 |
7548 |
卖出 |
| 09:36:24 |
7.9 |
170 |
7718 |
买入 |
| 09:36:27 |
7.9 |
12 |
7730 |
卖出 |
| 09:36:30 |
7.9 |
1 |
7731 |
买入 |
| 09:36:36 |
7.88 |
25 |
7756 |
卖出 |
| 09:36:42 |
7.88 |
8 |
7764 |
卖出 |
| 09:36:45 |
7.89 |
10 |
7774 |
买入 |
| 09:36:48 |
7.89 |
32 |
7806 |
买入 |
| 09:36:51 |
7.89 |
2 |
7808 |
卖出 |
| 09:36:54 |
7.89 |
13 |
7821 |
买入 |
| 09:37:06 |
7.89 |
16 |
7837 |
买入 |
| 09:37:09 |
7.9 |
9 |
7846 |
买入 |
| 09:37:12 |
7.9 |
1 |
7847 |
买入 |
| 09:37:18 |
7.9 |
2 |
7849 |
买入 |
| 09:37:21 |
7.9 |
1 |
7850 |
买入 |
| 09:37:24 |
7.9 |
7 |
7857 |
买入 |
| 09:37:27 |
7.91 |
109 |
7966 |
买入 |
| 09:37:30 |
7.91 |
10 |
7976 |
买入 |
| 09:37:33 |
7.91 |
25 |
8001 |
买入 |
| 09:37:36 |
7.91 |
63 |
8064 |
买入 |
| 09:37:39 |
7.93 |
11 |
8075 |
买入 |
| 09:37:42 |
7.93 |
1 |
8076 |
买入 |
| 09:37:48 |
7.93 |
4 |
8080 |
买入 |
| 09:37:51 |
7.93 |
17 |
8097 |
买入 |
| 09:37:54 |
7.93 |
2 |
8099 |
卖出 |
| 09:37:57 |
7.94 |
76 |
8175 |
买入 |
| 09:38:00 |
7.95 |
49 |
8224 |
买入 |
| 09:38:03 |
7.94 |
3 |
8227 |
卖出 |
| 09:38:06 |
7.94 |
37 |
8264 |
卖出 |
| 09:38:09 |
7.94 |
47 |
8311 |
卖出 |
| 09:38:12 |
7.93 |
134 |
8445 |
卖出 |
| 09:38:15 |
7.94 |
50 |
8495 |
买入 |
| 09:38:21 |
7.92 |
4 |
8499 |
卖出 |
| 09:38:24 |
7.92 |
4 |
8503 |
卖出 |
| 09:38:27 |
7.92 |
9 |
8512 |
卖出 |
| 09:38:30 |
7.92 |
121 |
8633 |
卖出 |
| 09:38:33 |
7.91 |
12 |
8645 |
卖出 |
| 09:38:36 |
7.9 |
138 |
8783 |
卖出 |
| 09:38:39 |
7.91 |
11 |
8794 |
买入 |
| 09:38:45 |
7.91 |
7 |
8801 |
买入 |
| 09:38:51 |
7.9 |
1 |
8802 |
卖出 |
| 09:38:54 |
7.89 |
135 |
8937 |
卖出 |
| 09:38:57 |
7.9 |
32 |
8969 |
买入 |
| 09:39:00 |
7.9 |
2 |
8971 |
卖出 |
| 09:39:09 |
7.88 |
215 |
9186 |
卖出 |
| 09:39:12 |
7.89 |
36 |
9222 |
买入 |
| 09:39:15 |
7.88 |
29 |
9251 |
卖出 |
| 09:39:24 |
7.89 |
2 |
9253 |
买入 |
| 09:39:27 |
7.89 |
11 |
9264 |
买入 |
| 09:39:30 |
7.88 |
34 |
9298 |
卖出 |
| 09:39:33 |
7.89 |
13 |
9311 |
买入 |
| 09:39:36 |
7.89 |
15 |
9326 |
买入 |
| 09:39:39 |
7.89 |
25 |
9351 |
买入 |
| 09:39:42 |
7.89 |
1 |
9352 |
卖出 |
| 09:39:48 |
7.89 |
2 |
9354 |
卖出 |
| 09:39:51 |
7.89 |
14 |
9368 |
卖出 |
| 09:39:54 |
7.89 |
53 |
9421 |
买入 |
| 09:40:00 |
7.89 |
64 |
9485 |
买入 |
| 09:40:03 |
7.89 |
43 |
9528 |
买入 |
| 09:40:06 |
7.89 |
12 |
9540 |
卖出 |
| 09:40:09 |
7.88 |
135 |
9675 |
卖出 |
| 09:40:12 |
7.88 |
14 |
9689 |
卖出 |
| 09:40:15 |
7.89 |
93 |
9782 |
买入 |
| 09:40:18 |
7.88 |
65 |
9847 |
买入 |
| 09:40:21 |
7.89 |
12 |
9859 |
买入 |
| 09:40:24 |
7.89 |
15 |
9874 |
买入 |
| 09:40:27 |
7.89 |
218 |
10092 |
卖出 |
| 09:40:30 |
7.9 |
5 |
10097 |
买入 |
| 09:40:33 |
7.9 |
5 |
10102 |
买入 |
| 09:40:36 |
7.9 |
1 |
10103 |
买入 |
| 09:40:39 |
7.9 |
2 |
10105 |
买入 |
| 09:40:54 |
7.9 |
6 |
10111 |
买入 |
| 09:40:57 |
7.9 |
61 |
10172 |
卖出 |
| 09:41:03 |
7.91 |
29 |
10201 |
买入 |
| 09:41:06 |
7.91 |
7 |
10208 |
买入 |
| 09:41:09 |
7.89 |
67 |
10275 |
卖出 |
| 09:41:18 |
7.87 |
162 |
10437 |
卖出 |
| 09:41:21 |
7.89 |
4 |
10441 |
买入 |
| 09:41:24 |
7.87 |
16 |
10457 |
卖出 |
| 09:41:27 |
7.88 |
232 |
10689 |
买入 |
| 09:41:30 |
7.88 |
2 |
10691 |
买入 |
| 09:41:33 |
7.89 |
1 |
10692 |
买入 |
| 09:41:39 |
7.89 |
9 |
10701 |
买入 |
| 09:41:42 |
7.89 |
2 |
10703 |
买入 |
| 09:41:45 |
7.89 |
5 |
10708 |
买入 |
| 09:41:48 |
7.89 |
4 |
10712 |
买入 |
| 09:41:54 |
7.89 |
1 |
10713 |
买入 |
| 09:41:57 |
7.89 |
4 |
10717 |
买入 |
| 09:42:00 |
7.89 |
35 |
10752 |
买入 |
| 09:42:03 |
7.89 |
1 |
10753 |
买入 |
| 09:42:06 |
7.89 |
2 |
10755 |
买入 |
| 09:42:09 |
7.89 |
5 |
10760 |
买入 |
| 09:42:18 |
7.9 |
22 |
10782 |
买入 |
| 09:42:21 |
7.9 |
3 |
10785 |
买入 |
| 09:42:24 |
7.9 |
15 |
10800 |
买入 |
| 09:42:27 |
7.9 |
10 |
10810 |
买入 |
| 09:42:30 |
7.89 |
53 |
10863 |
卖出 |
| 09:42:33 |
7.9 |
18 |
10881 |
买入 |
| 09:42:36 |
7.9 |
14 |
10895 |
买入 |
| 09:42:39 |
7.89 |
20 |
10915 |
卖出 |
| 09:42:45 |
7.89 |
6 |
10921 |
卖出 |
| 09:42:48 |
7.9 |
3 |
10924 |
买入 |
| 09:42:51 |
7.9 |
3 |
10927 |
卖出 |
| 09:42:57 |
7.91 |
13 |
10940 |
买入 |
| 09:43:00 |
7.91 |
5 |
10945 |
买入 |
| 09:43:12 |
7.91 |
13 |
10958 |
买入 |
| 09:43:15 |
7.91 |
33 |
10991 |
买入 |
| 09:43:18 |
7.91 |
8 |
10999 |
买入 |
| 09:43:21 |
7.91 |
12 |
11011 |
卖出 |
| 09:43:27 |
7.92 |
2 |
11013 |
买入 |
| 09:43:30 |
7.92 |
18 |
11031 |
买入 |
| 09:43:36 |
7.93 |
1 |
11032 |
买入 |
| 09:43:39 |
7.92 |
28 |
11060 |
卖出 |
| 09:43:42 |
7.92 |
18 |
11078 |
卖出 |
| 09:43:45 |
7.92 |
2 |
11080 |
卖出 |
| 09:43:48 |
7.92 |
4 |
11084 |
卖出 |
| 09:43:51 |
7.93 |
53 |
11137 |
买入 |
| 09:43:54 |
7.92 |
2 |
11139 |
买入 |
| 09:43:57 |
7.94 |
30 |
11169 |
买入 |
| 09:44:00 |
7.94 |
6 |
11175 |
买入 |
| 09:44:06 |
7.94 |
12 |
11187 |
买入 |
| 09:44:09 |
7.94 |
2 |
11189 |
买入 |
| 09:44:15 |
7.95 |
1 |
11190 |
买入 |
| 09:44:18 |
7.95 |
18 |
11208 |
买入 |
| 09:44:21 |
7.95 |
18 |
11226 |
买入 |
| 09:44:24 |
7.96 |
1 |
11227 |
买入 |
| 09:44:30 |
7.96 |
37 |
11264 |
买入 |
| 09:44:33 |
7.97 |
13 |
11277 |
买入 |
| 09:44:39 |
7.97 |
3 |
11280 |
买入 |
| 09:44:42 |
7.97 |
28 |
11308 |
买入 |
| 09:44:45 |
7.97 |
4 |
11312 |
买入 |
| 09:44:48 |
7.97 |
23 |
11335 |
买入 |
| 09:44:51 |
7.97 |
46 |
11381 |
卖出 |
| 09:44:54 |
7.97 |
7 |
11388 |
卖出 |
| 09:44:57 |
7.97 |
61 |
11449 |
卖出 |
| 09:45:00 |
7.97 |
43 |
11492 |
买入 |
| 09:45:03 |
7.97 |
47 |
11539 |
买入 |
| 09:45:06 |
7.97 |
36 |
11575 |
买入 |
| 09:45:09 |
7.94 |
32 |
11607 |
卖出 |
| 09:45:12 |
7.93 |
113 |
11720 |
卖出 |
| 09:45:15 |
7.94 |
66 |
11786 |
买入 |
| 09:45:18 |
7.93 |
26 |
11812 |
买入 |
| 09:45:21 |
7.93 |
115 |
11927 |
买入 |
| 09:45:24 |
7.94 |
1 |
11928 |
买入 |
| 09:45:27 |
7.93 |
13 |
11941 |
卖出 |
| 09:45:30 |
7.95 |
58 |
11999 |
买入 |
| 09:45:42 |
7.95 |
3 |
12002 |
买入 |
| 09:45:45 |
7.95 |
118 |
12120 |
买入 |
| 09:45:48 |
7.95 |
9 |
12129 |
卖出 |
| 09:45:51 |
7.96 |
1 |
12130 |
买入 |
| 09:45:54 |
7.96 |
27 |
12157 |
买入 |
| 09:45:57 |
7.96 |
13 |
12170 |
买入 |
| 09:46:00 |
7.97 |
1 |
12171 |
买入 |
| 09:46:03 |
7.98 |
36 |
12207 |
买入 |
| 09:46:09 |
7.96 |
4 |
12211 |
卖出 |
| 09:46:12 |
7.98 |
1 |
12212 |
买入 |
| 09:46:18 |
7.98 |
30 |
12242 |
买入 |
| 09:46:27 |
7.98 |
1 |
12243 |
买入 |
| 09:46:30 |
7.98 |
17 |
12260 |
买入 |
| 09:46:39 |
7.97 |
4 |
12264 |
卖出 |
| 09:46:42 |
7.98 |
15 |
12279 |
买入 |
| 09:46:45 |
7.99 |
26 |
12305 |
买入 |
| 09:46:48 |
7.98 |
7 |
12312 |
卖出 |
| 09:46:51 |
7.99 |
19 |
12331 |
买入 |
| 09:46:54 |
7.99 |
23 |
12354 |
买入 |
| 09:46:57 |
8 |
4 |
12358 |
买入 |
| 09:47:00 |
7.99 |
4 |
12362 |
卖出 |