盈康生命[300143]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
11.85 |
141 |
141 |
集合竞价 |
| 09:17:36 |
11.79 |
0 |
0 |
集合竞价 |
| 09:18:39 |
11.71 |
19 |
19 |
集合竞价 |
| 09:18:48 |
11.71 |
21 |
21 |
集合竞价 |
| 09:18:57 |
11.7 |
19 |
19 |
集合竞价 |
| 09:19:06 |
11.7 |
19 |
19 |
集合竞价 |
| 09:19:24 |
11.76 |
2 |
2 |
集合竞价 |
| 09:21:06 |
11.76 |
2 |
2 |
集合竞价 |
| 09:21:24 |
11.76 |
2 |
2 |
集合竞价 |
| 09:23:39 |
11.76 |
15 |
15 |
集合竞价 |
| 09:24:51 |
11.73 |
20 |
20 |
集合竞价 |
| 09:25:00 |
11.74 |
95 |
95 |
集合竞价 |
| 09:25:03 |
11.84 |
287 |
382 |
买入 |
| 09:30:03 |
11.8 |
13 |
395 |
卖出 |
| 09:30:06 |
11.8 |
5 |
400 |
买入 |
| 09:30:09 |
11.79 |
4 |
404 |
买入 |
| 09:30:12 |
11.79 |
10 |
414 |
买入 |
| 09:30:15 |
11.78 |
29 |
443 |
卖出 |
| 09:30:18 |
11.78 |
2 |
445 |
卖出 |
| 09:30:21 |
11.78 |
3 |
448 |
买入 |
| 09:30:24 |
11.79 |
57 |
505 |
买入 |
| 09:30:27 |
11.79 |
118 |
623 |
买入 |
| 09:30:30 |
11.8 |
38 |
661 |
买入 |
| 09:30:33 |
11.82 |
28 |
689 |
买入 |
| 09:30:36 |
11.83 |
32 |
721 |
买入 |
| 09:30:39 |
11.82 |
43 |
764 |
卖出 |
| 09:30:42 |
11.82 |
89 |
853 |
买入 |
| 09:30:45 |
11.84 |
120 |
973 |
买入 |
| 09:30:48 |
11.84 |
22 |
995 |
买入 |
| 09:30:51 |
11.83 |
11 |
1006 |
卖出 |
| 09:30:54 |
11.84 |
40 |
1046 |
买入 |
| 09:30:57 |
11.84 |
21 |
1067 |
买入 |
| 09:31:00 |
11.84 |
4 |
1071 |
买入 |
| 09:31:03 |
11.82 |
6 |
1077 |
卖出 |
| 09:31:06 |
11.84 |
5 |
1082 |
买入 |
| 09:31:15 |
11.84 |
33 |
1115 |
买入 |
| 09:31:18 |
11.83 |
23 |
1138 |
卖出 |
| 09:31:24 |
11.87 |
518 |
1656 |
买入 |
| 09:31:27 |
11.88 |
69 |
1725 |
买入 |
| 09:31:30 |
11.88 |
14 |
1739 |
买入 |
| 09:31:33 |
11.89 |
16 |
1755 |
买入 |
| 09:31:36 |
11.88 |
62 |
1817 |
卖出 |
| 09:31:39 |
11.89 |
96 |
1913 |
买入 |
| 09:31:42 |
11.9 |
10 |
1923 |
买入 |
| 09:31:45 |
11.9 |
2 |
1925 |
卖出 |
| 09:31:48 |
11.91 |
15 |
1940 |
买入 |
| 09:31:51 |
11.91 |
13 |
1953 |
卖出 |
| 09:31:54 |
11.91 |
17 |
1970 |
卖出 |
| 09:31:57 |
11.91 |
15 |
1985 |
卖出 |
| 09:32:00 |
11.91 |
7 |
1992 |
买入 |
| 09:32:03 |
11.92 |
70 |
2062 |
买入 |
| 09:32:06 |
11.9 |
1 |
2063 |
卖出 |
| 09:32:09 |
11.92 |
53 |
2116 |
买入 |
| 09:32:12 |
11.9 |
2 |
2118 |
卖出 |
| 09:32:15 |
11.9 |
28 |
2146 |
卖出 |
| 09:32:18 |
11.91 |
269 |
2415 |
买入 |
| 09:32:21 |
11.92 |
102 |
2517 |
买入 |
| 09:32:24 |
11.92 |
49 |
2566 |
卖出 |
| 09:32:27 |
11.91 |
4 |
2570 |
卖出 |
| 09:32:30 |
11.91 |
8 |
2578 |
卖出 |
| 09:32:33 |
11.91 |
138 |
2716 |
卖出 |
| 09:32:36 |
11.91 |
88 |
2804 |
卖出 |
| 09:32:39 |
11.9 |
13 |
2817 |
卖出 |
| 09:32:42 |
11.91 |
38 |
2855 |
买入 |
| 09:32:48 |
11.92 |
4 |
2859 |
买入 |
| 09:32:51 |
11.91 |
65 |
2924 |
卖出 |
| 09:32:54 |
11.9 |
65 |
2989 |
卖出 |
| 09:32:57 |
11.9 |
1 |
2990 |
卖出 |
| 09:33:00 |
11.9 |
5 |
2995 |
买入 |
| 09:33:03 |
11.9 |
55 |
3050 |
买入 |
| 09:33:06 |
11.9 |
40 |
3090 |
买入 |
| 09:33:09 |
11.9 |
114 |
3204 |
买入 |
| 09:33:12 |
11.91 |
42 |
3246 |
买入 |
| 09:33:15 |
11.93 |
303 |
3549 |
买入 |
| 09:33:18 |
11.93 |
184 |
3733 |
买入 |
| 09:33:21 |
11.93 |
35 |
3768 |
买入 |
| 09:33:27 |
11.91 |
144 |
3912 |
卖出 |
| 09:33:30 |
11.9 |
17 |
3929 |
卖出 |
| 09:33:33 |
11.89 |
55 |
3984 |
卖出 |
| 09:33:36 |
11.87 |
236 |
4220 |
卖出 |
| 09:33:39 |
11.87 |
21 |
4241 |
买入 |
| 09:33:42 |
11.87 |
50 |
4291 |
卖出 |
| 09:33:45 |
11.87 |
20 |
4311 |
买入 |
| 09:33:48 |
11.87 |
17 |
4328 |
卖出 |
| 09:33:51 |
11.89 |
1 |
4329 |
买入 |
| 09:33:54 |
11.87 |
7 |
4336 |
卖出 |
| 09:33:57 |
11.87 |
30 |
4366 |
卖出 |
| 09:34:03 |
11.88 |
13 |
4379 |
买入 |
| 09:34:06 |
11.87 |
20 |
4399 |
卖出 |
| 09:34:12 |
11.9 |
66 |
4465 |
买入 |
| 09:34:15 |
11.91 |
61 |
4526 |
买入 |
| 09:34:18 |
11.91 |
18 |
4544 |
买入 |
| 09:34:21 |
11.91 |
181 |
4725 |
买入 |
| 09:34:24 |
11.93 |
121 |
4846 |
买入 |
| 09:34:27 |
11.93 |
39 |
4885 |
买入 |
| 09:34:30 |
11.92 |
38 |
4923 |
卖出 |
| 09:34:33 |
11.92 |
15 |
4938 |
卖出 |
| 09:34:39 |
11.92 |
1 |
4939 |
卖出 |
| 09:34:42 |
11.92 |
7 |
4946 |
卖出 |
| 09:34:45 |
11.91 |
47 |
4993 |
卖出 |
| 09:34:48 |
11.92 |
1 |
4994 |
买入 |
| 09:34:51 |
11.92 |
51 |
5045 |
买入 |
| 09:34:54 |
11.9 |
51 |
5096 |
卖出 |
| 09:35:03 |
11.9 |
7 |
5103 |
卖出 |
| 09:35:06 |
11.89 |
636 |
5739 |
卖出 |
| 09:35:09 |
11.9 |
19 |
5758 |
买入 |
| 09:35:12 |
11.88 |
2 |
5760 |
卖出 |
| 09:35:15 |
11.87 |
32 |
5792 |
卖出 |
| 09:35:18 |
11.87 |
16 |
5808 |
卖出 |
| 09:35:21 |
11.87 |
2 |
5810 |
买入 |
| 09:35:24 |
11.86 |
3 |
5813 |
卖出 |
| 09:35:27 |
11.86 |
20 |
5833 |
卖出 |
| 09:35:33 |
11.86 |
21 |
5854 |
卖出 |
| 09:35:36 |
11.85 |
4 |
5858 |
卖出 |
| 09:35:39 |
11.86 |
11 |
5869 |
买入 |
| 09:35:42 |
11.85 |
7 |
5876 |
卖出 |
| 09:35:45 |
11.85 |
43 |
5919 |
买入 |
| 09:35:48 |
11.85 |
28 |
5947 |
买入 |
| 09:35:51 |
11.87 |
34 |
5981 |
买入 |
| 09:35:54 |
11.87 |
7 |
5988 |
买入 |
| 09:36:00 |
11.87 |
2 |
5990 |
卖出 |
| 09:36:03 |
11.89 |
1 |
5991 |
买入 |
| 09:36:12 |
11.89 |
7 |
5998 |
买入 |
| 09:36:15 |
11.89 |
9 |
6007 |
卖出 |
| 09:36:18 |
11.88 |
4 |
6011 |
卖出 |
| 09:36:21 |
11.88 |
19 |
6030 |
卖出 |
| 09:36:24 |
11.89 |
14 |
6044 |
买入 |
| 09:36:27 |
11.89 |
1 |
6045 |
卖出 |
| 09:36:30 |
11.89 |
5 |
6050 |
卖出 |
| 09:36:33 |
11.88 |
2 |
6052 |
卖出 |
| 09:36:39 |
11.88 |
5 |
6057 |
卖出 |
| 09:36:57 |
11.93 |
529 |
6586 |
买入 |
| 09:37:00 |
11.94 |
255 |
6841 |
买入 |
| 09:37:03 |
11.94 |
164 |
7005 |
买入 |
| 09:37:06 |
11.94 |
201 |
7206 |
买入 |
| 09:37:09 |
11.93 |
125 |
7331 |
卖出 |
| 09:37:12 |
11.97 |
307 |
7638 |
买入 |
| 09:37:15 |
11.98 |
69 |
7707 |
买入 |
| 09:37:18 |
11.97 |
8 |
7715 |
卖出 |
| 09:37:21 |
11.96 |
9 |
7724 |
卖出 |
| 09:37:24 |
11.98 |
34 |
7758 |
买入 |
| 09:37:27 |
11.97 |
63 |
7821 |
卖出 |
| 09:37:30 |
11.98 |
51 |
7872 |
买入 |
| 09:37:33 |
11.98 |
55 |
7927 |
买入 |
| 09:37:36 |
11.98 |
26 |
7953 |
买入 |
| 09:37:42 |
11.97 |
97 |
8050 |
卖出 |
| 09:37:45 |
11.97 |
15 |
8065 |
买入 |
| 09:37:48 |
11.96 |
7 |
8072 |
买入 |
| 09:37:51 |
11.98 |
98 |
8170 |
买入 |
| 09:37:54 |
11.97 |
15 |
8185 |
卖出 |
| 09:37:57 |
11.98 |
5 |
8190 |
买入 |
| 09:38:00 |
11.98 |
10 |
8200 |
买入 |
| 09:38:03 |
11.98 |
56 |
8256 |
买入 |
| 09:38:06 |
11.97 |
143 |
8399 |
卖出 |
| 09:38:09 |
12 |
472 |
8871 |
买入 |
| 09:38:12 |
12 |
85 |
8956 |
买入 |
| 09:38:15 |
11.99 |
162 |
9118 |
卖出 |
| 09:38:18 |
12 |
48 |
9166 |
买入 |
| 09:38:21 |
12 |
63 |
9229 |
买入 |
| 09:38:24 |
12 |
23 |
9252 |
买入 |
| 09:38:27 |
12.02 |
25 |
9277 |
买入 |
| 09:38:30 |
12 |
9 |
9286 |
卖出 |
| 09:38:33 |
12.02 |
43 |
9329 |
买入 |
| 09:38:36 |
12 |
47 |
9376 |
卖出 |
| 09:38:39 |
12 |
56 |
9432 |
卖出 |
| 09:38:42 |
11.99 |
19 |
9451 |
卖出 |
| 09:38:45 |
11.99 |
45 |
9496 |
卖出 |
| 09:38:51 |
11.99 |
11 |
9507 |
买入 |
| 09:38:54 |
12 |
101 |
9608 |
买入 |
| 09:39:00 |
12 |
130 |
9738 |
卖出 |
| 09:39:03 |
12.01 |
52 |
9790 |
买入 |
| 09:39:06 |
12 |
1 |
9791 |
卖出 |
| 09:39:09 |
12.01 |
11 |
9802 |
买入 |
| 09:39:12 |
12.02 |
337 |
10139 |
买入 |
| 09:39:15 |
12.01 |
185 |
10324 |
卖出 |
| 09:39:18 |
12.01 |
30 |
10354 |
卖出 |
| 09:39:21 |
12.05 |
24 |
10378 |
买入 |
| 09:39:24 |
12.04 |
25 |
10403 |
卖出 |
| 09:39:27 |
12.05 |
43 |
10446 |
买入 |
| 09:39:30 |
12.05 |
55 |
10501 |
买入 |
| 09:39:33 |
12.04 |
54 |
10555 |
卖出 |
| 09:39:36 |
12.04 |
1 |
10556 |
买入 |
| 09:39:42 |
12.05 |
183 |
10739 |
买入 |
| 09:39:45 |
12.05 |
11 |
10750 |
买入 |
| 09:39:48 |
12.03 |
33 |
10783 |
卖出 |
| 09:39:51 |
12.04 |
1 |
10784 |
买入 |
| 09:39:54 |
12.04 |
12 |
10796 |
买入 |
| 09:39:57 |
12.03 |
19 |
10815 |
卖出 |
| 09:40:03 |
12.02 |
15 |
10830 |
卖出 |
| 09:40:06 |
12.02 |
28 |
10858 |
卖出 |
| 09:40:09 |
12.01 |
193 |
11051 |
卖出 |
| 09:40:12 |
12.04 |
528 |
11579 |
买入 |
| 09:40:15 |
12.06 |
442 |
12021 |
买入 |
| 09:40:18 |
12.08 |
509 |
12530 |
买入 |
| 09:40:21 |
12.08 |
148 |
12678 |
买入 |
| 09:40:24 |
12.09 |
67 |
12745 |
买入 |
| 09:40:27 |
12.1 |
133 |
12878 |
买入 |
| 09:40:30 |
12.1 |
84 |
12962 |
买入 |
| 09:40:33 |
12.11 |
263 |
13225 |
买入 |
| 09:40:36 |
12.11 |
34 |
13259 |
卖出 |
| 09:40:39 |
12.1 |
37 |
13296 |
卖出 |
| 09:40:42 |
12.12 |
34 |
13330 |
买入 |
| 09:40:45 |
12.12 |
43 |
13373 |
买入 |
| 09:40:48 |
12.12 |
120 |
13493 |
卖出 |
| 09:40:51 |
12.12 |
10 |
13503 |
买入 |
| 09:40:54 |
12.11 |
33 |
13536 |
买入 |
| 09:40:57 |
12.12 |
17 |
13553 |
买入 |
| 09:41:00 |
12.09 |
450 |
14003 |
卖出 |
| 09:41:03 |
12.1 |
20 |
14023 |
买入 |
| 09:41:06 |
12.11 |
45 |
14068 |
买入 |
| 09:41:09 |
12.15 |
443 |
14511 |
买入 |
| 09:41:12 |
12.15 |
278 |
14789 |
买入 |
| 09:41:15 |
12.16 |
38 |
14827 |
买入 |
| 09:41:18 |
12.17 |
134 |
14961 |
买入 |
| 09:41:21 |
12.2 |
657 |
15618 |
买入 |
| 09:41:24 |
12.2 |
17 |
15635 |
买入 |
| 09:41:27 |
12.21 |
240 |
15875 |
买入 |
| 09:41:30 |
12.19 |
6 |
15881 |
卖出 |
| 09:41:33 |
12.2 |
72 |
15953 |
买入 |
| 09:41:36 |
12.18 |
84 |
16037 |
卖出 |
| 09:41:39 |
12.21 |
52 |
16089 |
买入 |
| 09:41:42 |
12.2 |
139 |
16228 |
卖出 |
| 09:41:45 |
12.2 |
8 |
16236 |
卖出 |
| 09:41:48 |
12.2 |
6 |
16242 |
买入 |
| 09:41:51 |
12.19 |
31 |
16273 |
卖出 |
| 09:41:54 |
12.24 |
1340 |
17613 |
买入 |
| 09:41:57 |
12.24 |
131 |
17744 |
卖出 |
| 09:42:00 |
12.24 |
132 |
17876 |
卖出 |
| 09:42:03 |
12.24 |
615 |
18491 |
买入 |
| 09:42:06 |
12.35 |
485 |
18976 |
买入 |
| 09:42:09 |
12.31 |
97 |
19073 |
卖出 |
| 09:42:12 |
12.33 |
310 |
19383 |
买入 |
| 09:42:15 |
12.32 |
103 |
19486 |
卖出 |
| 09:42:18 |
12.31 |
130 |
19616 |
卖出 |
| 09:42:21 |
12.38 |
1611 |
21227 |
买入 |
| 09:42:24 |
12.45 |
1064 |
22291 |
买入 |
| 09:42:27 |
12.38 |
193 |
22484 |
卖出 |
| 09:42:30 |
12.38 |
324 |
22808 |
卖出 |
| 09:42:33 |
12.38 |
188 |
22996 |
买入 |
| 09:42:36 |
12.36 |
592 |
23588 |
卖出 |
| 09:42:39 |
12.36 |
136 |
23724 |
卖出 |
| 09:42:42 |
12.35 |
444 |
24168 |
卖出 |
| 09:42:45 |
12.35 |
394 |
24562 |
买入 |
| 09:42:48 |
12.34 |
244 |
24806 |
卖出 |
| 09:42:51 |
12.33 |
36 |
24842 |
卖出 |
| 09:42:54 |
12.36 |
38 |
24880 |
买入 |
| 09:42:57 |
12.35 |
106 |
24986 |
买入 |
| 09:43:00 |
12.35 |
113 |
25099 |
卖出 |
| 09:43:03 |
12.33 |
33 |
25132 |
卖出 |
| 09:43:06 |
12.35 |
414 |
25546 |
买入 |
| 09:43:09 |
12.35 |
202 |
25748 |
买入 |
| 09:43:12 |
12.33 |
78 |
25826 |
卖出 |
| 09:43:15 |
12.34 |
92 |
25918 |
买入 |
| 09:43:18 |
12.34 |
222 |
26140 |
卖出 |
| 09:43:21 |
12.34 |
276 |
26416 |
卖出 |
| 09:43:24 |
12.33 |
88 |
26504 |
卖出 |
| 09:43:27 |
12.32 |
205 |
26709 |
卖出 |
| 09:43:30 |
12.3 |
26 |
26735 |
卖出 |
| 09:43:33 |
12.27 |
39 |
26774 |
卖出 |
| 09:43:36 |
12.26 |
284 |
27058 |
卖出 |
| 09:43:39 |
12.24 |
69 |
27127 |
卖出 |
| 09:43:42 |
12.24 |
6 |
27133 |
卖出 |
| 09:43:45 |
12.24 |
205 |
27338 |
买入 |
| 09:43:48 |
12.26 |
74 |
27412 |
买入 |
| 09:43:51 |
12.24 |
28 |
27440 |
卖出 |
| 09:43:54 |
12.24 |
35 |
27475 |
买入 |
| 09:43:57 |
12.26 |
85 |
27560 |
买入 |
| 09:44:00 |
12.24 |
76 |
27636 |
卖出 |
| 09:44:03 |
12.24 |
47 |
27683 |
卖出 |
| 09:44:06 |
12.24 |
51 |
27734 |
卖出 |
| 09:44:09 |
12.23 |
68 |
27802 |
卖出 |
| 09:44:12 |
12.21 |
53 |
27855 |
卖出 |
| 09:44:15 |
12.27 |
440 |
28295 |
买入 |
| 09:44:18 |
12.21 |
74 |
28369 |
卖出 |
| 09:44:21 |
12.21 |
31 |
28400 |
卖出 |
| 09:44:24 |
12.2 |
133 |
28533 |
卖出 |
| 09:44:27 |
12.24 |
34 |
28567 |
买入 |
| 09:44:30 |
12.24 |
2 |
28569 |
买入 |
| 09:44:33 |
12.26 |
44 |
28613 |
买入 |
| 09:44:36 |
12.24 |
41 |
28654 |
卖出 |
| 09:44:39 |
12.24 |
98 |
28752 |
卖出 |
| 09:44:42 |
12.24 |
15 |
28767 |
买入 |
| 09:44:45 |
12.24 |
72 |
28839 |
卖出 |
| 09:44:48 |
12.24 |
15 |
28854 |
买入 |
| 09:44:51 |
12.24 |
16 |
28870 |
卖出 |
| 09:44:54 |
12.23 |
1 |
28871 |
卖出 |
| 09:44:57 |
12.22 |
10 |
28881 |
卖出 |
| 09:45:00 |
12.22 |
45 |
28926 |
卖出 |
| 09:45:03 |
12.21 |
110 |
29036 |
卖出 |
| 09:45:06 |
12.2 |
93 |
29129 |
卖出 |
| 09:45:09 |
12.2 |
68 |
29197 |
卖出 |
| 09:45:12 |
12.21 |
54 |
29251 |
买入 |
| 09:45:15 |
12.2 |
52 |
29303 |
卖出 |
| 09:45:18 |
12.2 |
10 |
29313 |
卖出 |
| 09:45:21 |
12.21 |
22 |
29335 |
买入 |
| 09:45:24 |
12.21 |
12 |
29347 |
卖出 |
| 09:45:27 |
12.21 |
5 |
29352 |
卖出 |
| 09:45:30 |
12.21 |
5 |
29357 |
卖出 |
| 09:45:36 |
12.22 |
17 |
29374 |
买入 |
| 09:45:39 |
12.21 |
99 |
29473 |
卖出 |