科泰电源[300153]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
9.59 |
1 |
1 |
集合竞价 |
| 09:18:48 |
9.5 |
3 |
3 |
集合竞价 |
| 09:19:06 |
9.59 |
1 |
1 |
集合竞价 |
| 09:19:24 |
9.5 |
4 |
4 |
集合竞价 |
| 09:24:06 |
9.53 |
44 |
44 |
集合竞价 |
| 09:25:00 |
9.59 |
117 |
117 |
集合竞价 |
| 09:25:03 |
9.65 |
158 |
275 |
买入 |
| 09:30:03 |
9.6 |
1305 |
1580 |
卖出 |
| 09:30:06 |
9.6 |
536 |
2116 |
买入 |
| 09:30:09 |
9.55 |
66 |
2182 |
卖出 |
| 09:30:12 |
9.56 |
115 |
2297 |
买入 |
| 09:30:15 |
9.59 |
166 |
2463 |
买入 |
| 09:30:18 |
9.55 |
30 |
2493 |
卖出 |
| 09:30:21 |
9.59 |
120 |
2613 |
买入 |
| 09:30:27 |
9.59 |
20 |
2633 |
买入 |
| 09:30:30 |
9.59 |
3 |
2636 |
买入 |
| 09:30:33 |
9.56 |
17 |
2653 |
卖出 |
| 09:30:36 |
9.57 |
3 |
2656 |
买入 |
| 09:30:39 |
9.57 |
3 |
2659 |
卖出 |
| 09:30:45 |
9.58 |
47 |
2706 |
买入 |
| 09:30:48 |
9.56 |
17 |
2723 |
卖出 |
| 09:30:51 |
9.56 |
6 |
2729 |
卖出 |
| 09:30:54 |
9.56 |
5 |
2734 |
卖出 |
| 09:30:57 |
9.55 |
26 |
2760 |
卖出 |
| 09:31:00 |
9.55 |
114 |
2874 |
卖出 |
| 09:31:03 |
9.54 |
78 |
2952 |
卖出 |
| 09:31:06 |
9.54 |
193 |
3145 |
卖出 |
| 09:31:09 |
9.54 |
182 |
3327 |
买入 |
| 09:31:12 |
9.53 |
262 |
3589 |
卖出 |
| 09:31:15 |
9.53 |
50 |
3639 |
买入 |
| 09:31:18 |
9.54 |
59 |
3698 |
买入 |
| 09:31:21 |
9.51 |
15 |
3713 |
卖出 |
| 09:31:24 |
9.54 |
6 |
3719 |
买入 |
| 09:31:27 |
9.55 |
211 |
3930 |
买入 |
| 09:31:30 |
9.55 |
16 |
3946 |
买入 |
| 09:31:33 |
9.55 |
37 |
3983 |
买入 |
| 09:31:36 |
9.56 |
3 |
3986 |
买入 |
| 09:31:39 |
9.55 |
77 |
4063 |
卖出 |
| 09:31:42 |
9.57 |
372 |
4435 |
买入 |
| 09:31:45 |
9.55 |
20 |
4455 |
卖出 |
| 09:31:48 |
9.55 |
30 |
4485 |
买入 |
| 09:31:51 |
9.56 |
31 |
4516 |
买入 |
| 09:31:57 |
9.57 |
9 |
4525 |
买入 |
| 09:32:00 |
9.57 |
9 |
4534 |
买入 |
| 09:32:03 |
9.56 |
26 |
4560 |
卖出 |
| 09:32:09 |
9.56 |
1 |
4561 |
卖出 |
| 09:32:12 |
9.56 |
1 |
4562 |
卖出 |
| 09:32:15 |
9.56 |
2 |
4564 |
卖出 |
| 09:32:18 |
9.56 |
4 |
4568 |
卖出 |
| 09:32:21 |
9.56 |
6 |
4574 |
买入 |
| 09:32:24 |
9.55 |
19 |
4593 |
卖出 |
| 09:32:27 |
9.55 |
9 |
4602 |
卖出 |
| 09:32:30 |
9.56 |
60 |
4662 |
买入 |
| 09:32:33 |
9.56 |
1 |
4663 |
卖出 |
| 09:32:36 |
9.56 |
8 |
4671 |
卖出 |
| 09:32:42 |
9.57 |
20 |
4691 |
买入 |
| 09:32:45 |
9.56 |
23 |
4714 |
卖出 |
| 09:32:54 |
9.57 |
15 |
4729 |
买入 |
| 09:33:00 |
9.56 |
5 |
4734 |
卖出 |
| 09:33:03 |
9.57 |
47 |
4781 |
买入 |
| 09:33:06 |
9.56 |
8 |
4789 |
卖出 |
| 09:33:09 |
9.57 |
15 |
4804 |
买入 |
| 09:33:12 |
9.56 |
11 |
4815 |
卖出 |
| 09:33:21 |
9.58 |
100 |
4915 |
买入 |
| 09:33:27 |
9.56 |
36 |
4951 |
卖出 |
| 09:33:30 |
9.56 |
16 |
4967 |
买入 |
| 09:33:39 |
9.54 |
164 |
5131 |
卖出 |
| 09:33:42 |
9.56 |
26 |
5157 |
买入 |
| 09:33:48 |
9.56 |
63 |
5220 |
买入 |
| 09:33:51 |
9.56 |
10 |
5230 |
卖出 |
| 09:33:57 |
9.54 |
11 |
5241 |
卖出 |
| 09:34:03 |
9.55 |
10 |
5251 |
卖出 |
| 09:34:06 |
9.55 |
1 |
5252 |
买入 |
| 09:34:09 |
9.54 |
1 |
5253 |
卖出 |
| 09:34:12 |
9.53 |
117 |
5370 |
卖出 |
| 09:34:15 |
9.53 |
4 |
5374 |
卖出 |
| 09:34:21 |
9.53 |
64 |
5438 |
卖出 |
| 09:34:27 |
9.52 |
60 |
5498 |
卖出 |
| 09:34:30 |
9.53 |
6 |
5504 |
买入 |
| 09:34:33 |
9.52 |
69 |
5573 |
卖出 |
| 09:34:36 |
9.52 |
14 |
5587 |
买入 |
| 09:34:39 |
9.52 |
32 |
5619 |
买入 |
| 09:34:42 |
9.51 |
1 |
5620 |
卖出 |
| 09:34:45 |
9.51 |
48 |
5668 |
卖出 |
| 09:34:48 |
9.51 |
45 |
5713 |
卖出 |
| 09:34:51 |
9.53 |
67 |
5780 |
买入 |
| 09:34:54 |
9.51 |
20 |
5800 |
卖出 |
| 09:34:57 |
9.53 |
15 |
5815 |
买入 |
| 09:35:00 |
9.53 |
4 |
5819 |
买入 |
| 09:35:03 |
9.52 |
512 |
6331 |
卖出 |
| 09:35:06 |
9.53 |
43 |
6374 |
买入 |
| 09:35:09 |
9.52 |
29 |
6403 |
卖出 |
| 09:35:12 |
9.53 |
12 |
6415 |
买入 |
| 09:35:15 |
9.53 |
1 |
6416 |
买入 |
| 09:35:18 |
9.52 |
97 |
6513 |
卖出 |
| 09:35:21 |
9.52 |
86 |
6599 |
买入 |
| 09:35:24 |
9.52 |
91 |
6690 |
买入 |
| 09:35:27 |
9.52 |
60 |
6750 |
卖出 |
| 09:35:33 |
9.53 |
3 |
6753 |
买入 |
| 09:35:42 |
9.53 |
4 |
6757 |
买入 |
| 09:35:45 |
9.53 |
6 |
6763 |
买入 |
| 09:35:48 |
9.53 |
5 |
6768 |
买入 |
| 09:35:51 |
9.49 |
237 |
7005 |
卖出 |
| 09:35:54 |
9.5 |
1 |
7006 |
买入 |
| 09:35:57 |
9.5 |
35 |
7041 |
卖出 |
| 09:36:00 |
9.5 |
8 |
7049 |
卖出 |
| 09:36:03 |
9.5 |
3 |
7052 |
买入 |
| 09:36:06 |
9.5 |
185 |
7237 |
买入 |
| 09:36:09 |
9.52 |
28 |
7265 |
买入 |
| 09:36:12 |
9.52 |
75 |
7340 |
买入 |
| 09:36:18 |
9.5 |
71 |
7411 |
卖出 |
| 09:36:21 |
9.52 |
22 |
7433 |
买入 |
| 09:36:24 |
9.52 |
24 |
7457 |
买入 |
| 09:36:33 |
9.52 |
2 |
7459 |
卖出 |
| 09:36:36 |
9.53 |
25 |
7484 |
买入 |
| 09:36:39 |
9.53 |
46 |
7530 |
买入 |
| 09:36:42 |
9.53 |
11 |
7541 |
卖出 |
| 09:36:45 |
9.54 |
1 |
7542 |
买入 |
| 09:36:48 |
9.54 |
3 |
7545 |
买入 |
| 09:36:51 |
9.53 |
6 |
7551 |
卖出 |
| 09:36:54 |
9.53 |
16 |
7567 |
买入 |
| 09:37:03 |
9.53 |
5 |
7572 |
买入 |
| 09:37:06 |
9.53 |
35 |
7607 |
买入 |
| 09:37:09 |
9.52 |
1 |
7608 |
卖出 |
| 09:37:12 |
9.53 |
4 |
7612 |
买入 |
| 09:37:18 |
9.53 |
145 |
7757 |
卖出 |
| 09:37:21 |
9.54 |
22 |
7779 |
买入 |
| 09:37:24 |
9.53 |
76 |
7855 |
卖出 |
| 09:37:30 |
9.54 |
62 |
7917 |
买入 |
| 09:37:33 |
9.54 |
6 |
7923 |
买入 |
| 09:37:39 |
9.53 |
107 |
8030 |
买入 |
| 09:37:48 |
9.54 |
11 |
8041 |
买入 |
| 09:37:54 |
9.53 |
25 |
8066 |
卖出 |
| 09:37:57 |
9.53 |
43 |
8109 |
卖出 |
| 09:38:00 |
9.53 |
2 |
8111 |
买入 |
| 09:38:12 |
9.53 |
100 |
8211 |
买入 |
| 09:38:24 |
9.52 |
32 |
8243 |
卖出 |
| 09:38:27 |
9.51 |
3 |
8246 |
卖出 |
| 09:38:30 |
9.51 |
4 |
8250 |
买入 |
| 09:38:33 |
9.5 |
7 |
8257 |
卖出 |
| 09:38:39 |
9.51 |
1 |
8258 |
买入 |
| 09:38:48 |
9.5 |
47 |
8305 |
卖出 |
| 09:38:51 |
9.5 |
51 |
8356 |
卖出 |
| 09:38:54 |
9.5 |
10 |
8366 |
买入 |
| 09:38:57 |
9.49 |
24 |
8390 |
卖出 |
| 09:39:03 |
9.5 |
27 |
8417 |
买入 |
| 09:39:06 |
9.5 |
65 |
8482 |
买入 |
| 09:39:09 |
9.49 |
20 |
8502 |
卖出 |
| 09:39:12 |
9.5 |
37 |
8539 |
买入 |
| 09:39:15 |
9.51 |
54 |
8593 |
买入 |
| 09:39:18 |
9.5 |
43 |
8636 |
卖出 |
| 09:39:21 |
9.49 |
7 |
8643 |
卖出 |
| 09:39:24 |
9.49 |
130 |
8773 |
卖出 |
| 09:39:33 |
9.5 |
9 |
8782 |
卖出 |
| 09:39:36 |
9.5 |
21 |
8803 |
卖出 |
| 09:39:39 |
9.5 |
18 |
8821 |
卖出 |
| 09:39:42 |
9.52 |
40 |
8861 |
买入 |
| 09:39:45 |
9.5 |
20 |
8881 |
卖出 |
| 09:39:48 |
9.5 |
63 |
8944 |
卖出 |
| 09:39:51 |
9.5 |
65 |
9009 |
卖出 |
| 09:39:54 |
9.5 |
252 |
9261 |
买入 |
| 09:39:57 |
9.5 |
41 |
9302 |
卖出 |
| 09:40:00 |
9.5 |
6 |
9308 |
卖出 |
| 09:40:09 |
9.5 |
4 |
9312 |
卖出 |
| 09:40:15 |
9.5 |
50 |
9362 |
卖出 |
| 09:40:18 |
9.5 |
1 |
9363 |
卖出 |
| 09:40:21 |
9.51 |
44 |
9407 |
买入 |
| 09:40:24 |
9.51 |
3 |
9410 |
卖出 |
| 09:40:27 |
9.51 |
6 |
9416 |
卖出 |
| 09:40:30 |
9.51 |
15 |
9431 |
买入 |
| 09:40:33 |
9.5 |
1 |
9432 |
卖出 |
| 09:40:36 |
9.51 |
5 |
9437 |
买入 |
| 09:40:39 |
9.5 |
27 |
9464 |
卖出 |
| 09:40:42 |
9.5 |
42 |
9506 |
卖出 |
| 09:40:45 |
9.5 |
18 |
9524 |
买入 |
| 09:40:48 |
9.51 |
51 |
9575 |
买入 |
| 09:40:57 |
9.5 |
5 |
9580 |
卖出 |
| 09:41:00 |
9.51 |
24 |
9604 |
买入 |
| 09:41:06 |
9.52 |
3 |
9607 |
买入 |
| 09:41:09 |
9.51 |
11 |
9618 |
卖出 |
| 09:41:12 |
9.5 |
65 |
9683 |
卖出 |
| 09:41:15 |
9.51 |
1 |
9684 |
买入 |
| 09:41:18 |
9.5 |
16 |
9700 |
卖出 |
| 09:41:21 |
9.5 |
14 |
9714 |
买入 |
| 09:41:24 |
9.5 |
8 |
9722 |
买入 |
| 09:41:30 |
9.49 |
41 |
9763 |
卖出 |
| 09:41:36 |
9.5 |
2 |
9765 |
卖出 |
| 09:41:39 |
9.49 |
7 |
9772 |
卖出 |
| 09:41:42 |
9.5 |
5 |
9777 |
买入 |
| 09:41:45 |
9.5 |
5 |
9782 |
买入 |
| 09:41:48 |
9.5 |
24 |
9806 |
买入 |
| 09:41:51 |
9.5 |
10 |
9816 |
买入 |
| 09:41:54 |
9.49 |
50 |
9866 |
卖出 |
| 09:41:57 |
9.49 |
1 |
9867 |
卖出 |
| 09:42:00 |
9.49 |
21 |
9888 |
卖出 |
| 09:42:03 |
9.5 |
10 |
9898 |
买入 |
| 09:42:06 |
9.49 |
116 |
10014 |
卖出 |
| 09:42:09 |
9.49 |
1 |
10015 |
买入 |
| 09:42:15 |
9.49 |
10 |
10025 |
卖出 |
| 09:42:18 |
9.49 |
112 |
10137 |
卖出 |
| 09:42:21 |
9.48 |
41 |
10178 |
卖出 |
| 09:42:24 |
9.48 |
1 |
10179 |
卖出 |
| 09:42:27 |
9.48 |
5 |
10184 |
卖出 |
| 09:42:30 |
9.49 |
50 |
10234 |
买入 |
| 09:42:33 |
9.48 |
26 |
10260 |
卖出 |
| 09:42:36 |
9.49 |
169 |
10429 |
买入 |
| 09:42:39 |
9.47 |
133 |
10562 |
卖出 |
| 09:42:48 |
9.46 |
31 |
10593 |
卖出 |
| 09:42:51 |
9.48 |
101 |
10694 |
买入 |
| 09:42:57 |
9.48 |
85 |
10779 |
买入 |
| 09:43:00 |
9.47 |
38 |
10817 |
卖出 |
| 09:43:03 |
9.48 |
82 |
10899 |
买入 |
| 09:43:06 |
9.48 |
177 |
11076 |
买入 |
| 09:43:09 |
9.49 |
33 |
11109 |
买入 |
| 09:43:12 |
9.48 |
539 |
11648 |
卖出 |
| 09:43:15 |
9.45 |
117 |
11765 |
卖出 |
| 09:43:18 |
9.46 |
58 |
11823 |
买入 |
| 09:43:21 |
9.46 |
38 |
11861 |
卖出 |
| 09:43:24 |
9.45 |
198 |
12059 |
卖出 |
| 09:43:27 |
9.46 |
58 |
12117 |
买入 |
| 09:43:30 |
9.46 |
81 |
12198 |
买入 |
| 09:43:33 |
9.46 |
38 |
12236 |
买入 |
| 09:43:36 |
9.45 |
34 |
12270 |
卖出 |
| 09:43:45 |
9.45 |
21 |
12291 |
卖出 |
| 09:43:48 |
9.45 |
42 |
12333 |
卖出 |
| 09:43:51 |
9.46 |
50 |
12383 |
买入 |
| 09:43:54 |
9.45 |
124 |
12507 |
卖出 |
| 09:43:57 |
9.45 |
57 |
12564 |
卖出 |
| 09:44:00 |
9.45 |
1 |
12565 |
卖出 |
| 09:44:06 |
9.45 |
94 |
12659 |
卖出 |
| 09:44:09 |
9.45 |
23 |
12682 |
卖出 |
| 09:44:12 |
9.46 |
12 |
12694 |
买入 |
| 09:44:15 |
9.47 |
42 |
12736 |
买入 |
| 09:44:18 |
9.47 |
6 |
12742 |
买入 |
| 09:44:21 |
9.46 |
31 |
12773 |
卖出 |
| 09:44:24 |
9.47 |
27 |
12800 |
买入 |
| 09:44:33 |
9.47 |
61 |
12861 |
买入 |
| 09:44:36 |
9.47 |
7 |
12868 |
买入 |
| 09:44:42 |
9.47 |
12 |
12880 |
买入 |
| 09:44:48 |
9.47 |
4 |
12884 |
买入 |
| 09:44:51 |
9.47 |
13 |
12897 |
买入 |
| 09:44:54 |
9.47 |
6 |
12903 |
买入 |
| 09:44:57 |
9.47 |
2 |
12905 |
买入 |
| 09:45:00 |
9.47 |
1 |
12906 |
买入 |
| 09:45:03 |
9.46 |
59 |
12965 |
卖出 |
| 09:45:06 |
9.47 |
6 |
12971 |
买入 |
| 09:45:09 |
9.47 |
13 |
12984 |
买入 |
| 09:45:12 |
9.47 |
111 |
13095 |
买入 |
| 09:45:15 |
9.46 |
26 |
13121 |
卖出 |
| 09:45:18 |
9.48 |
2 |
13123 |
买入 |
| 09:45:27 |
9.48 |
1 |
13124 |
买入 |
| 09:45:33 |
9.46 |
148 |
13272 |
卖出 |
| 09:45:36 |
9.46 |
131 |
13403 |
买入 |
| 09:45:39 |
9.46 |
174 |
13577 |
买入 |
| 09:45:42 |
9.46 |
11 |
13588 |
买入 |
| 09:45:45 |
9.46 |
35 |
13623 |
买入 |
| 09:45:48 |
9.46 |
76 |
13699 |
买入 |
| 09:45:51 |
9.45 |
39 |
13738 |
卖出 |
| 09:45:54 |
9.47 |
14 |
13752 |
买入 |
| 09:46:06 |
9.47 |
8 |
13760 |
买入 |
| 09:46:09 |
9.46 |
60 |
13820 |
卖出 |
| 09:46:12 |
9.48 |
56 |
13876 |
买入 |
| 09:46:15 |
9.47 |
1 |
13877 |
卖出 |
| 09:46:24 |
9.48 |
9 |
13886 |
买入 |
| 09:46:27 |
9.47 |
1 |
13887 |
卖出 |
| 09:46:39 |
9.48 |
2 |
13889 |
买入 |
| 09:46:42 |
9.48 |
7 |
13896 |
买入 |
| 09:46:45 |
9.48 |
34 |
13930 |
买入 |
| 09:46:48 |
9.48 |
2 |
13932 |
买入 |
| 09:46:54 |
9.5 |
4 |
13936 |
买入 |
| 09:46:57 |
9.49 |
119 |
14055 |
卖出 |
| 09:47:03 |
9.49 |
15 |
14070 |
买入 |
| 09:47:06 |
9.5 |
50 |
14120 |
买入 |
| 09:47:09 |
9.49 |
11 |
14131 |
卖出 |
| 09:47:12 |
9.51 |
14 |
14145 |
买入 |
| 09:47:15 |
9.51 |
2 |
14147 |
买入 |
| 09:47:18 |
9.52 |
55 |
14202 |
买入 |
| 09:47:21 |
9.52 |
1 |
14203 |
买入 |
| 09:47:24 |
9.52 |
7 |
14210 |
买入 |
| 09:47:27 |
9.54 |
9 |
14219 |
买入 |
| 09:47:30 |
9.52 |
10 |
14229 |
卖出 |
| 09:47:33 |
9.54 |
10 |
14239 |
买入 |
| 09:47:39 |
9.53 |
1 |
14240 |
卖出 |
| 09:47:45 |
9.54 |
7 |
14247 |
买入 |
| 09:47:48 |
9.54 |
2 |
14249 |
买入 |
| 09:47:57 |
9.55 |
20 |
14269 |
买入 |
| 09:48:09 |
9.55 |
36 |
14305 |
卖出 |
| 09:48:12 |
9.55 |
107 |
14412 |
卖出 |
| 09:48:15 |
9.55 |
5 |
14417 |
卖出 |
| 09:48:18 |
9.55 |
132 |
14549 |
卖出 |
| 09:48:24 |
9.55 |
1 |
14550 |
买入 |
| 09:48:27 |
9.53 |
5 |
14555 |
卖出 |
| 09:48:30 |
9.53 |
14 |
14569 |
买入 |
| 09:48:33 |
9.53 |
6 |
14575 |
买入 |
| 09:48:36 |
9.53 |
10 |
14585 |
买入 |
| 09:48:39 |
9.53 |
9 |
14594 |
卖出 |
| 09:48:45 |
9.53 |
22 |
14616 |
卖出 |
| 09:48:48 |
9.53 |
15 |
14631 |
买入 |
| 09:49:00 |
9.53 |
71 |
14702 |
卖出 |
| 09:49:03 |
9.53 |
13 |
14715 |
卖出 |