科泰电源[300153]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.69 |
300 |
300 |
集合竞价 |
| 09:17:45 |
9.49 |
6 |
6 |
集合竞价 |
| 09:23:21 |
9.5 |
11 |
11 |
集合竞价 |
| 09:23:30 |
9.49 |
26 |
26 |
集合竞价 |
| 09:23:57 |
9.5 |
28 |
28 |
集合竞价 |
| 09:24:15 |
9.58 |
147 |
147 |
集合竞价 |
| 09:25:03 |
9.58 |
379 |
526 |
买入 |
| 09:30:03 |
9.6 |
402 |
928 |
买入 |
| 09:30:06 |
9.56 |
125 |
1053 |
卖出 |
| 09:30:09 |
9.55 |
147 |
1200 |
卖出 |
| 09:30:12 |
9.55 |
7 |
1207 |
卖出 |
| 09:30:15 |
9.53 |
92 |
1299 |
卖出 |
| 09:30:18 |
9.53 |
8 |
1307 |
卖出 |
| 09:30:21 |
9.52 |
19 |
1326 |
卖出 |
| 09:30:24 |
9.52 |
22 |
1348 |
卖出 |
| 09:30:27 |
9.52 |
38 |
1386 |
卖出 |
| 09:30:30 |
9.51 |
6 |
1392 |
卖出 |
| 09:30:33 |
9.53 |
102 |
1494 |
买入 |
| 09:30:36 |
9.51 |
41 |
1535 |
卖出 |
| 09:30:42 |
9.53 |
10 |
1545 |
买入 |
| 09:30:45 |
9.53 |
6 |
1551 |
卖出 |
| 09:30:48 |
9.54 |
5 |
1556 |
买入 |
| 09:30:51 |
9.55 |
16 |
1572 |
买入 |
| 09:30:57 |
9.53 |
12 |
1584 |
卖出 |
| 09:31:00 |
9.51 |
12 |
1596 |
卖出 |
| 09:31:03 |
9.53 |
29 |
1625 |
买入 |
| 09:31:06 |
9.53 |
25 |
1650 |
买入 |
| 09:31:12 |
9.53 |
5 |
1655 |
卖出 |
| 09:31:15 |
9.54 |
5 |
1660 |
买入 |
| 09:31:18 |
9.54 |
158 |
1818 |
买入 |
| 09:31:21 |
9.54 |
20 |
1838 |
买入 |
| 09:31:27 |
9.54 |
1 |
1839 |
卖出 |
| 09:31:30 |
9.54 |
11 |
1850 |
卖出 |
| 09:31:36 |
9.54 |
14 |
1864 |
卖出 |
| 09:31:42 |
9.54 |
1 |
1865 |
买入 |
| 09:31:45 |
9.55 |
74 |
1939 |
买入 |
| 09:31:48 |
9.55 |
71 |
2010 |
买入 |
| 09:31:51 |
9.55 |
26 |
2036 |
买入 |
| 09:31:54 |
9.55 |
10 |
2046 |
买入 |
| 09:31:57 |
9.55 |
7 |
2053 |
买入 |
| 09:32:00 |
9.55 |
14 |
2067 |
买入 |
| 09:32:03 |
9.55 |
18 |
2085 |
买入 |
| 09:32:06 |
9.55 |
39 |
2124 |
买入 |
| 09:32:09 |
9.55 |
3 |
2127 |
卖出 |
| 09:32:21 |
9.57 |
20 |
2147 |
买入 |
| 09:32:24 |
9.57 |
12 |
2159 |
卖出 |
| 09:32:27 |
9.57 |
24 |
2183 |
卖出 |
| 09:32:30 |
9.57 |
27 |
2210 |
卖出 |
| 09:32:33 |
9.57 |
20 |
2230 |
买入 |
| 09:32:39 |
9.57 |
6 |
2236 |
买入 |
| 09:32:42 |
9.59 |
137 |
2373 |
买入 |
| 09:32:51 |
9.57 |
7 |
2380 |
卖出 |
| 09:32:54 |
9.56 |
160 |
2540 |
卖出 |
| 09:32:57 |
9.58 |
165 |
2705 |
买入 |
| 09:33:00 |
9.58 |
13 |
2718 |
买入 |
| 09:33:12 |
9.59 |
45 |
2763 |
买入 |
| 09:33:15 |
9.59 |
59 |
2822 |
买入 |
| 09:33:18 |
9.6 |
73 |
2895 |
买入 |
| 09:33:21 |
9.6 |
8 |
2903 |
买入 |
| 09:33:24 |
9.61 |
12 |
2915 |
卖出 |
| 09:33:27 |
9.62 |
10 |
2925 |
买入 |
| 09:33:30 |
9.62 |
10 |
2935 |
买入 |
| 09:33:33 |
9.61 |
8 |
2943 |
卖出 |
| 09:33:36 |
9.62 |
9 |
2952 |
买入 |
| 09:33:39 |
9.62 |
78 |
3030 |
卖出 |
| 09:33:42 |
9.62 |
69 |
3099 |
卖出 |
| 09:33:45 |
9.62 |
6 |
3105 |
买入 |
| 09:33:48 |
9.62 |
68 |
3173 |
买入 |
| 09:33:51 |
9.63 |
49 |
3222 |
卖出 |
| 09:33:54 |
9.61 |
112 |
3334 |
卖出 |
| 09:33:57 |
9.62 |
102 |
3436 |
买入 |
| 09:34:00 |
9.62 |
29 |
3465 |
买入 |
| 09:34:03 |
9.6 |
2 |
3467 |
卖出 |
| 09:34:06 |
9.62 |
28 |
3495 |
买入 |
| 09:34:12 |
9.61 |
13 |
3508 |
卖出 |
| 09:34:15 |
9.61 |
24 |
3532 |
卖出 |
| 09:34:18 |
9.62 |
17 |
3549 |
买入 |
| 09:34:21 |
9.62 |
388 |
3937 |
买入 |
| 09:34:24 |
9.62 |
176 |
4113 |
卖出 |
| 09:34:27 |
9.63 |
21 |
4134 |
卖出 |
| 09:34:30 |
9.63 |
4 |
4138 |
卖出 |
| 09:34:33 |
9.62 |
29 |
4167 |
卖出 |
| 09:34:39 |
9.63 |
191 |
4358 |
买入 |
| 09:34:42 |
9.64 |
7 |
4365 |
买入 |
| 09:34:45 |
9.63 |
30 |
4395 |
卖出 |
| 09:34:48 |
9.63 |
2 |
4397 |
买入 |
| 09:34:51 |
9.64 |
96 |
4493 |
买入 |
| 09:34:54 |
9.63 |
10 |
4503 |
卖出 |
| 09:34:57 |
9.64 |
1 |
4504 |
买入 |
| 09:35:00 |
9.64 |
28 |
4532 |
买入 |
| 09:35:03 |
9.63 |
90 |
4622 |
卖出 |
| 09:35:06 |
9.63 |
2 |
4624 |
卖出 |
| 09:35:09 |
9.64 |
139 |
4763 |
买入 |
| 09:35:12 |
9.64 |
13 |
4776 |
卖出 |
| 09:35:15 |
9.64 |
84 |
4860 |
卖出 |
| 09:35:18 |
9.64 |
73 |
4933 |
买入 |
| 09:35:21 |
9.64 |
41 |
4974 |
买入 |
| 09:35:24 |
9.62 |
90 |
5064 |
卖出 |
| 09:35:27 |
9.64 |
2 |
5066 |
买入 |
| 09:35:33 |
9.63 |
62 |
5128 |
买入 |
| 09:35:36 |
9.63 |
21 |
5149 |
买入 |
| 09:35:39 |
9.63 |
71 |
5220 |
买入 |
| 09:35:42 |
9.63 |
24 |
5244 |
买入 |
| 09:35:45 |
9.63 |
122 |
5366 |
买入 |
| 09:35:48 |
9.63 |
9 |
5375 |
卖出 |
| 09:35:51 |
9.63 |
30 |
5405 |
卖出 |
| 09:36:00 |
9.63 |
10 |
5415 |
卖出 |
| 09:36:03 |
9.62 |
9 |
5424 |
卖出 |
| 09:36:09 |
9.63 |
47 |
5471 |
买入 |
| 09:36:15 |
9.62 |
6 |
5477 |
卖出 |
| 09:36:18 |
9.62 |
8 |
5485 |
卖出 |
| 09:36:27 |
9.62 |
8 |
5493 |
买入 |
| 09:36:30 |
9.62 |
33 |
5526 |
买入 |
| 09:36:33 |
9.62 |
1 |
5527 |
买入 |
| 09:36:39 |
9.61 |
1 |
5528 |
卖出 |
| 09:36:42 |
9.62 |
1 |
5529 |
买入 |
| 09:36:45 |
9.61 |
88 |
5617 |
卖出 |
| 09:36:48 |
9.61 |
9 |
5626 |
买入 |
| 09:36:51 |
9.61 |
9 |
5635 |
买入 |
| 09:36:54 |
9.6 |
34 |
5669 |
卖出 |
| 09:36:57 |
9.61 |
48 |
5717 |
买入 |
| 09:37:00 |
9.61 |
1 |
5718 |
卖出 |
| 09:37:03 |
9.61 |
1 |
5719 |
卖出 |
| 09:37:06 |
9.61 |
10 |
5729 |
买入 |
| 09:37:09 |
9.63 |
501 |
6230 |
买入 |
| 09:37:12 |
9.63 |
297 |
6527 |
买入 |
| 09:37:15 |
9.62 |
126 |
6653 |
卖出 |
| 09:37:18 |
9.62 |
4 |
6657 |
买入 |
| 09:37:21 |
9.63 |
29 |
6686 |
买入 |
| 09:37:24 |
9.63 |
7 |
6693 |
买入 |
| 09:37:27 |
9.62 |
34 |
6727 |
卖出 |
| 09:37:30 |
9.62 |
6 |
6733 |
买入 |
| 09:37:36 |
9.61 |
10 |
6743 |
卖出 |
| 09:37:42 |
9.62 |
17 |
6760 |
买入 |
| 09:37:45 |
9.62 |
23 |
6783 |
买入 |
| 09:37:48 |
9.62 |
49 |
6832 |
买入 |
| 09:37:51 |
9.61 |
50 |
6882 |
卖出 |
| 09:37:54 |
9.61 |
3 |
6885 |
卖出 |
| 09:37:57 |
9.61 |
11 |
6896 |
卖出 |
| 09:38:00 |
9.61 |
10 |
6906 |
卖出 |
| 09:38:03 |
9.61 |
15 |
6921 |
卖出 |
| 09:38:06 |
9.61 |
1 |
6922 |
卖出 |
| 09:38:09 |
9.62 |
4 |
6926 |
买入 |
| 09:38:12 |
9.62 |
18 |
6944 |
买入 |
| 09:38:15 |
9.62 |
43 |
6987 |
买入 |
| 09:38:18 |
9.62 |
3 |
6990 |
买入 |
| 09:38:21 |
9.63 |
43 |
7033 |
买入 |
| 09:38:24 |
9.63 |
74 |
7107 |
买入 |
| 09:38:27 |
9.64 |
59 |
7166 |
买入 |
| 09:38:30 |
9.64 |
12 |
7178 |
买入 |
| 09:38:33 |
9.64 |
4 |
7182 |
买入 |
| 09:38:36 |
9.64 |
9 |
7191 |
买入 |
| 09:38:39 |
9.63 |
24 |
7215 |
卖出 |
| 09:38:42 |
9.63 |
12 |
7227 |
买入 |
| 09:38:51 |
9.63 |
6 |
7233 |
买入 |
| 09:38:54 |
9.63 |
57 |
7290 |
买入 |
| 09:39:03 |
9.63 |
30 |
7320 |
买入 |
| 09:39:06 |
9.63 |
9 |
7329 |
买入 |
| 09:39:18 |
9.62 |
11 |
7340 |
卖出 |
| 09:39:21 |
9.62 |
26 |
7366 |
卖出 |
| 09:39:24 |
9.63 |
318 |
7684 |
买入 |
| 09:39:27 |
9.64 |
6 |
7690 |
买入 |
| 09:39:33 |
9.63 |
45 |
7735 |
卖出 |
| 09:39:36 |
9.63 |
164 |
7899 |
卖出 |
| 09:39:39 |
9.63 |
1 |
7900 |
卖出 |
| 09:39:42 |
9.64 |
69 |
7969 |
买入 |
| 09:39:45 |
9.63 |
5 |
7974 |
卖出 |
| 09:39:51 |
9.64 |
33 |
8007 |
买入 |
| 09:39:54 |
9.64 |
52 |
8059 |
买入 |
| 09:40:03 |
9.64 |
21 |
8080 |
买入 |
| 09:40:09 |
9.64 |
3 |
8083 |
买入 |
| 09:40:12 |
9.64 |
112 |
8195 |
买入 |
| 09:40:15 |
9.63 |
60 |
8255 |
卖出 |
| 09:40:18 |
9.64 |
109 |
8364 |
买入 |
| 09:40:21 |
9.65 |
32 |
8396 |
买入 |
| 09:40:24 |
9.65 |
3 |
8399 |
买入 |
| 09:40:27 |
9.65 |
12 |
8411 |
买入 |
| 09:40:33 |
9.65 |
192 |
8603 |
买入 |
| 09:40:36 |
9.64 |
68 |
8671 |
卖出 |
| 09:40:39 |
9.65 |
30 |
8701 |
买入 |
| 09:40:42 |
9.65 |
4 |
8705 |
买入 |
| 09:40:45 |
9.65 |
31 |
8736 |
买入 |
| 09:40:48 |
9.64 |
7 |
8743 |
卖出 |
| 09:40:51 |
9.64 |
1 |
8744 |
卖出 |
| 09:40:54 |
9.65 |
92 |
8836 |
买入 |
| 09:40:57 |
9.65 |
11 |
8847 |
买入 |
| 09:41:00 |
9.65 |
2 |
8849 |
买入 |
| 09:41:03 |
9.65 |
5 |
8854 |
买入 |
| 09:41:06 |
9.65 |
33 |
8887 |
买入 |
| 09:41:09 |
9.65 |
6 |
8893 |
买入 |
| 09:41:12 |
9.65 |
12 |
8905 |
买入 |
| 09:41:15 |
9.65 |
47 |
8952 |
买入 |
| 09:41:18 |
9.65 |
157 |
9109 |
买入 |
| 09:41:21 |
9.65 |
117 |
9226 |
买入 |
| 09:41:24 |
9.65 |
26 |
9252 |
卖出 |
| 09:41:27 |
9.65 |
20 |
9272 |
卖出 |
| 09:41:30 |
9.65 |
109 |
9381 |
卖出 |
| 09:41:33 |
9.65 |
12 |
9393 |
买入 |
| 09:41:45 |
9.65 |
35 |
9428 |
买入 |
| 09:41:48 |
9.65 |
25 |
9453 |
买入 |
| 09:41:51 |
9.65 |
9 |
9462 |
买入 |
| 09:41:57 |
9.65 |
15 |
9477 |
卖出 |
| 09:42:00 |
9.65 |
20 |
9497 |
买入 |
| 09:42:09 |
9.65 |
20 |
9517 |
买入 |
| 09:42:12 |
9.65 |
38 |
9555 |
买入 |
| 09:42:15 |
9.65 |
21 |
9576 |
买入 |
| 09:42:18 |
9.65 |
44 |
9620 |
买入 |
| 09:42:21 |
9.64 |
6 |
9626 |
卖出 |
| 09:42:27 |
9.65 |
10 |
9636 |
买入 |
| 09:42:30 |
9.64 |
2 |
9638 |
卖出 |
| 09:42:36 |
9.64 |
24 |
9662 |
卖出 |
| 09:42:39 |
9.64 |
183 |
9845 |
卖出 |
| 09:42:42 |
9.64 |
90 |
9935 |
卖出 |
| 09:42:45 |
9.64 |
217 |
10152 |
买入 |
| 09:42:48 |
9.64 |
40 |
10192 |
买入 |
| 09:42:51 |
9.64 |
7 |
10199 |
买入 |
| 09:42:54 |
9.63 |
159 |
10358 |
卖出 |
| 09:43:06 |
9.63 |
46 |
10404 |
卖出 |
| 09:43:12 |
9.63 |
1 |
10405 |
卖出 |
| 09:43:15 |
9.64 |
1 |
10406 |
买入 |
| 09:43:18 |
9.64 |
4 |
10410 |
买入 |
| 09:43:21 |
9.64 |
32 |
10442 |
买入 |
| 09:43:24 |
9.64 |
33 |
10475 |
买入 |
| 09:43:27 |
9.63 |
123 |
10598 |
卖出 |
| 09:43:30 |
9.64 |
64 |
10662 |
买入 |
| 09:43:33 |
9.64 |
8 |
10670 |
买入 |
| 09:43:36 |
9.64 |
5 |
10675 |
买入 |
| 09:43:39 |
9.63 |
7 |
10682 |
卖出 |
| 09:43:42 |
9.63 |
3 |
10685 |
卖出 |
| 09:43:45 |
9.63 |
65 |
10750 |
卖出 |
| 09:43:48 |
9.63 |
30 |
10780 |
卖出 |
| 09:43:51 |
9.64 |
1 |
10781 |
买入 |
| 09:43:57 |
9.64 |
8 |
10789 |
买入 |
| 09:44:00 |
9.64 |
61 |
10850 |
买入 |
| 09:44:03 |
9.64 |
51 |
10901 |
买入 |
| 09:44:06 |
9.64 |
23 |
10924 |
买入 |
| 09:44:09 |
9.64 |
2 |
10926 |
买入 |
| 09:44:12 |
9.64 |
29 |
10955 |
买入 |
| 09:44:15 |
9.64 |
16 |
10971 |
买入 |
| 09:44:18 |
9.64 |
159 |
11130 |
买入 |
| 09:44:21 |
9.64 |
7 |
11137 |
买入 |
| 09:44:24 |
9.65 |
308 |
11445 |
买入 |
| 09:44:27 |
9.65 |
172 |
11617 |
买入 |
| 09:44:30 |
9.65 |
2 |
11619 |
卖出 |
| 09:44:33 |
9.66 |
1 |
11620 |
买入 |
| 09:44:42 |
9.66 |
6 |
11626 |
买入 |
| 09:44:54 |
9.66 |
10 |
11636 |
买入 |
| 09:44:57 |
9.67 |
368 |
12004 |
买入 |
| 09:45:00 |
9.67 |
14 |
12018 |
买入 |
| 09:45:03 |
9.67 |
84 |
12102 |
买入 |
| 09:45:06 |
9.68 |
26 |
12128 |
买入 |
| 09:45:09 |
9.68 |
11 |
12139 |
买入 |
| 09:45:15 |
9.68 |
89 |
12228 |
买入 |
| 09:45:18 |
9.68 |
63 |
12291 |
买入 |
| 09:45:21 |
9.68 |
40 |
12331 |
买入 |
| 09:45:24 |
9.68 |
326 |
12657 |
买入 |
| 09:45:27 |
9.69 |
73 |
12730 |
买入 |
| 09:45:30 |
9.68 |
5 |
12735 |
卖出 |
| 09:45:33 |
9.69 |
61 |
12796 |
买入 |
| 09:45:36 |
9.7 |
199 |
12995 |
买入 |
| 09:45:39 |
9.69 |
178 |
13173 |
卖出 |
| 09:45:42 |
9.69 |
80 |
13253 |
卖出 |
| 09:45:45 |
9.7 |
44 |
13297 |
买入 |
| 09:45:48 |
9.69 |
9 |
13306 |
卖出 |
| 09:45:51 |
9.69 |
97 |
13403 |
卖出 |
| 09:45:54 |
9.7 |
38 |
13441 |
买入 |
| 09:45:57 |
9.7 |
74 |
13515 |
买入 |
| 09:46:00 |
9.7 |
153 |
13668 |
买入 |
| 09:46:03 |
9.71 |
10 |
13678 |
买入 |
| 09:46:06 |
9.71 |
8 |
13686 |
买入 |
| 09:46:09 |
9.71 |
65 |
13751 |
买入 |
| 09:46:12 |
9.71 |
31 |
13782 |
买入 |
| 09:46:15 |
9.71 |
70 |
13852 |
买入 |
| 09:46:18 |
9.71 |
107 |
13959 |
买入 |
| 09:46:21 |
9.71 |
6 |
13965 |
买入 |
| 09:46:24 |
9.71 |
25 |
13990 |
买入 |
| 09:46:27 |
9.71 |
8 |
13998 |
买入 |
| 09:46:30 |
9.71 |
20 |
14018 |
卖出 |
| 09:46:33 |
9.72 |
86 |
14104 |
买入 |
| 09:46:36 |
9.72 |
57 |
14161 |
买入 |
| 09:46:39 |
9.72 |
50 |
14211 |
买入 |
| 09:46:42 |
9.71 |
110 |
14321 |
卖出 |
| 09:46:45 |
9.72 |
30 |
14351 |
买入 |
| 09:46:48 |
9.72 |
5 |
14356 |
买入 |
| 09:46:51 |
9.72 |
142 |
14498 |
卖出 |
| 09:46:54 |
9.72 |
19 |
14517 |
卖出 |
| 09:46:57 |
9.72 |
143 |
14660 |
卖出 |
| 09:47:00 |
9.73 |
47 |
14707 |
买入 |
| 09:47:03 |
9.72 |
31 |
14738 |
卖出 |
| 09:47:06 |
9.7 |
98 |
14836 |
卖出 |
| 09:47:09 |
9.7 |
97 |
14933 |
卖出 |
| 09:47:12 |
9.7 |
148 |
15081 |
卖出 |
| 09:47:15 |
9.69 |
41 |
15122 |
卖出 |
| 09:47:18 |
9.69 |
13 |
15135 |
卖出 |
| 09:47:21 |
9.69 |
6 |
15141 |
卖出 |
| 09:47:27 |
9.69 |
265 |
15406 |
卖出 |
| 09:47:30 |
9.7 |
5 |
15411 |
买入 |
| 09:47:36 |
9.7 |
50 |
15461 |
买入 |
| 09:47:39 |
9.68 |
8 |
15469 |
卖出 |
| 09:47:42 |
9.68 |
26 |
15495 |
卖出 |