科泰电源[300153]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.99 |
40 |
40 |
集合竞价 |
| 09:15:12 |
6.99 |
40 |
40 |
集合竞价 |
| 09:15:57 |
7.12 |
293 |
293 |
集合竞价 |
| 09:16:24 |
6.99 |
40 |
40 |
集合竞价 |
| 09:17:09 |
6.8 |
15 |
15 |
集合竞价 |
| 09:18:12 |
6.79 |
15 |
15 |
集合竞价 |
| 09:20:21 |
6.79 |
15 |
15 |
集合竞价 |
| 09:21:24 |
6.79 |
18 |
18 |
集合竞价 |
| 09:21:51 |
6.71 |
32 |
32 |
集合竞价 |
| 09:22:18 |
6.71 |
42 |
42 |
集合竞价 |
| 09:22:54 |
6.71 |
50 |
50 |
集合竞价 |
| 09:23:12 |
6.71 |
66 |
66 |
集合竞价 |
| 09:23:21 |
6.68 |
102 |
102 |
集合竞价 |
| 09:23:30 |
6.69 |
102 |
102 |
集合竞价 |
| 09:23:39 |
6.68 |
111 |
111 |
集合竞价 |
| 09:23:48 |
6.68 |
127 |
127 |
集合竞价 |
| 09:23:57 |
6.69 |
127 |
127 |
集合竞价 |
| 09:24:24 |
6.7 |
141 |
141 |
集合竞价 |
| 09:24:33 |
6.7 |
143 |
143 |
集合竞价 |
| 09:24:51 |
6.7 |
143 |
143 |
集合竞价 |
| 09:25:00 |
6.71 |
246 |
246 |
集合竞价 |
| 09:25:03 |
6.77 |
270 |
516 |
卖出 |
| 09:30:03 |
6.8 |
136 |
652 |
买入 |
| 09:30:06 |
6.81 |
334 |
986 |
卖出 |
| 09:30:09 |
6.78 |
60 |
1046 |
卖出 |
| 09:30:12 |
6.79 |
250 |
1296 |
买入 |
| 09:30:15 |
6.78 |
83 |
1379 |
卖出 |
| 09:30:18 |
6.79 |
73 |
1452 |
买入 |
| 09:30:21 |
6.77 |
197 |
1649 |
卖出 |
| 09:30:24 |
6.77 |
109 |
1758 |
卖出 |
| 09:30:27 |
6.76 |
6 |
1764 |
卖出 |
| 09:30:30 |
6.76 |
20 |
1784 |
卖出 |
| 09:30:33 |
6.76 |
4 |
1788 |
卖出 |
| 09:30:36 |
6.76 |
24 |
1812 |
卖出 |
| 09:30:39 |
6.75 |
11 |
1823 |
卖出 |
| 09:30:42 |
6.74 |
64 |
1887 |
卖出 |
| 09:30:45 |
6.73 |
130 |
2017 |
卖出 |
| 09:30:48 |
6.73 |
115 |
2132 |
买入 |
| 09:30:51 |
6.72 |
23 |
2155 |
卖出 |
| 09:30:54 |
6.72 |
44 |
2199 |
买入 |
| 09:30:57 |
6.72 |
15 |
2214 |
卖出 |
| 09:31:00 |
6.7 |
130 |
2344 |
卖出 |
| 09:31:03 |
6.71 |
11 |
2355 |
卖出 |
| 09:31:06 |
6.71 |
9 |
2364 |
卖出 |
| 09:31:09 |
6.73 |
152 |
2516 |
买入 |
| 09:31:12 |
6.71 |
28 |
2544 |
卖出 |
| 09:31:18 |
6.72 |
16 |
2560 |
买入 |
| 09:31:21 |
6.71 |
1 |
2561 |
卖出 |
| 09:31:24 |
6.71 |
19 |
2580 |
卖出 |
| 09:31:27 |
6.71 |
10 |
2590 |
卖出 |
| 09:31:30 |
6.71 |
180 |
2770 |
卖出 |
| 09:31:33 |
6.72 |
209 |
2979 |
买入 |
| 09:31:36 |
6.72 |
81 |
3060 |
买入 |
| 09:31:39 |
6.72 |
20 |
3080 |
买入 |
| 09:31:42 |
6.73 |
1 |
3081 |
买入 |
| 09:31:45 |
6.73 |
2 |
3083 |
买入 |
| 09:31:48 |
6.72 |
30 |
3113 |
卖出 |
| 09:31:51 |
6.73 |
109 |
3222 |
卖出 |
| 09:31:54 |
6.74 |
3 |
3225 |
卖出 |
| 09:31:57 |
6.73 |
75 |
3300 |
卖出 |
| 09:32:00 |
6.74 |
75 |
3375 |
买入 |
| 09:32:03 |
6.75 |
3 |
3378 |
买入 |
| 09:32:06 |
6.76 |
32 |
3410 |
买入 |
| 09:32:09 |
6.76 |
18 |
3428 |
买入 |
| 09:32:15 |
6.77 |
1 |
3429 |
买入 |
| 09:32:21 |
6.77 |
45 |
3474 |
买入 |
| 09:32:27 |
6.77 |
5 |
3479 |
卖出 |
| 09:32:30 |
6.78 |
70 |
3549 |
买入 |
| 09:32:33 |
6.78 |
21 |
3570 |
买入 |
| 09:32:36 |
6.78 |
10 |
3580 |
卖出 |
| 09:32:39 |
6.77 |
259 |
3839 |
卖出 |
| 09:32:42 |
6.78 |
75 |
3914 |
买入 |
| 09:32:45 |
6.77 |
5 |
3919 |
卖出 |
| 09:32:48 |
6.77 |
2 |
3921 |
卖出 |
| 09:32:51 |
6.78 |
60 |
3981 |
买入 |
| 09:32:54 |
6.77 |
2 |
3983 |
卖出 |
| 09:32:57 |
6.77 |
26 |
4009 |
卖出 |
| 09:33:00 |
6.78 |
59 |
4068 |
买入 |
| 09:33:03 |
6.77 |
59 |
4127 |
卖出 |
| 09:33:06 |
6.78 |
29 |
4156 |
买入 |
| 09:33:09 |
6.77 |
110 |
4266 |
卖出 |
| 09:33:12 |
6.78 |
53 |
4319 |
买入 |
| 09:33:15 |
6.77 |
44 |
4363 |
卖出 |
| 09:33:18 |
6.77 |
7 |
4370 |
卖出 |
| 09:33:21 |
6.78 |
236 |
4606 |
买入 |
| 09:33:24 |
6.78 |
32 |
4638 |
买入 |
| 09:33:27 |
6.78 |
1 |
4639 |
买入 |
| 09:33:33 |
6.77 |
62 |
4701 |
卖出 |
| 09:33:36 |
6.78 |
49 |
4750 |
买入 |
| 09:33:39 |
6.77 |
14 |
4764 |
卖出 |
| 09:33:42 |
6.78 |
3 |
4767 |
买入 |
| 09:33:48 |
6.79 |
38 |
4805 |
买入 |
| 09:33:54 |
6.79 |
5 |
4810 |
卖出 |
| 09:33:57 |
6.82 |
2 |
4812 |
买入 |
| 09:34:00 |
6.82 |
11 |
4823 |
买入 |
| 09:34:06 |
6.81 |
20 |
4843 |
卖出 |
| 09:34:09 |
6.81 |
2 |
4845 |
买入 |
| 09:34:12 |
6.81 |
44 |
4889 |
买入 |
| 09:34:15 |
6.79 |
127 |
5016 |
卖出 |
| 09:34:18 |
6.78 |
71 |
5087 |
卖出 |
| 09:34:21 |
6.77 |
22 |
5109 |
卖出 |
| 09:34:24 |
6.77 |
17 |
5126 |
卖出 |
| 09:34:27 |
6.76 |
19 |
5145 |
卖出 |
| 09:34:30 |
6.76 |
12 |
5157 |
卖出 |
| 09:34:33 |
6.77 |
21 |
5178 |
买入 |
| 09:34:36 |
6.76 |
13 |
5191 |
卖出 |
| 09:34:39 |
6.76 |
1 |
5192 |
卖出 |
| 09:34:42 |
6.76 |
33 |
5225 |
卖出 |
| 09:34:45 |
6.77 |
12 |
5237 |
买入 |
| 09:34:48 |
6.77 |
2 |
5239 |
卖出 |
| 09:34:54 |
6.77 |
5 |
5244 |
卖出 |
| 09:34:57 |
6.78 |
16 |
5260 |
买入 |
| 09:35:00 |
6.77 |
8 |
5268 |
卖出 |
| 09:35:09 |
6.77 |
43 |
5311 |
卖出 |
| 09:35:12 |
6.77 |
7 |
5318 |
买入 |
| 09:35:15 |
6.77 |
12 |
5330 |
买入 |
| 09:35:18 |
6.76 |
53 |
5383 |
卖出 |
| 09:35:21 |
6.76 |
120 |
5503 |
卖出 |
| 09:35:33 |
6.75 |
207 |
5710 |
卖出 |
| 09:35:42 |
6.76 |
2 |
5712 |
买入 |
| 09:35:45 |
6.75 |
120 |
5832 |
卖出 |
| 09:35:48 |
6.75 |
1 |
5833 |
卖出 |
| 09:35:51 |
6.78 |
161 |
5994 |
买入 |
| 09:35:54 |
6.74 |
104 |
6098 |
卖出 |
| 09:36:00 |
6.75 |
121 |
6219 |
卖出 |
| 09:36:03 |
6.75 |
4 |
6223 |
卖出 |
| 09:36:09 |
6.75 |
3 |
6226 |
卖出 |
| 09:36:12 |
6.76 |
31 |
6257 |
买入 |
| 09:36:15 |
6.76 |
44 |
6301 |
买入 |
| 09:36:18 |
6.76 |
2 |
6303 |
买入 |
| 09:36:21 |
6.76 |
38 |
6341 |
买入 |
| 09:36:24 |
6.76 |
25 |
6366 |
买入 |
| 09:36:27 |
6.76 |
42 |
6408 |
买入 |
| 09:36:36 |
6.76 |
36 |
6444 |
卖出 |
| 09:36:42 |
6.76 |
102 |
6546 |
买入 |
| 09:36:45 |
6.76 |
2 |
6548 |
卖出 |
| 09:36:48 |
6.76 |
2 |
6550 |
卖出 |
| 09:36:51 |
6.76 |
1 |
6551 |
卖出 |
| 09:36:57 |
6.77 |
7 |
6558 |
买入 |
| 09:37:00 |
6.76 |
25 |
6583 |
卖出 |
| 09:37:03 |
6.77 |
35 |
6618 |
买入 |
| 09:37:12 |
6.77 |
22 |
6640 |
买入 |
| 09:37:15 |
6.76 |
57 |
6697 |
卖出 |
| 09:37:18 |
6.77 |
2 |
6699 |
卖出 |
| 09:37:21 |
6.77 |
1 |
6700 |
卖出 |
| 09:37:24 |
6.77 |
2 |
6702 |
卖出 |
| 09:37:30 |
6.79 |
21 |
6723 |
买入 |
| 09:37:33 |
6.79 |
2 |
6725 |
卖出 |
| 09:37:39 |
6.77 |
31 |
6756 |
卖出 |
| 09:37:42 |
6.79 |
3 |
6759 |
买入 |
| 09:37:45 |
6.8 |
21 |
6780 |
买入 |
| 09:37:54 |
6.79 |
2 |
6782 |
卖出 |
| 09:38:03 |
6.8 |
5 |
6787 |
买入 |
| 09:38:09 |
6.79 |
24 |
6811 |
卖出 |
| 09:38:12 |
6.8 |
298 |
7109 |
买入 |
| 09:38:15 |
6.8 |
15 |
7124 |
卖出 |
| 09:38:21 |
6.81 |
6 |
7130 |
买入 |
| 09:38:24 |
6.81 |
30 |
7160 |
卖出 |
| 09:38:30 |
6.82 |
86 |
7246 |
买入 |
| 09:38:33 |
6.82 |
12 |
7258 |
买入 |
| 09:38:36 |
6.82 |
46 |
7304 |
买入 |
| 09:38:42 |
6.82 |
1 |
7305 |
卖出 |
| 09:38:48 |
6.82 |
14 |
7319 |
卖出 |
| 09:39:06 |
6.82 |
155 |
7474 |
卖出 |
| 09:39:09 |
6.82 |
58 |
7532 |
卖出 |
| 09:39:12 |
6.82 |
26 |
7558 |
卖出 |
| 09:39:15 |
6.82 |
20 |
7578 |
买入 |
| 09:39:18 |
6.81 |
4 |
7582 |
卖出 |
| 09:39:21 |
6.82 |
19 |
7601 |
买入 |
| 09:39:24 |
6.81 |
20 |
7621 |
卖出 |
| 09:39:27 |
6.82 |
54 |
7675 |
买入 |
| 09:39:33 |
6.82 |
102 |
7777 |
买入 |
| 09:39:36 |
6.81 |
20 |
7797 |
卖出 |
| 09:39:39 |
6.82 |
37 |
7834 |
买入 |
| 09:39:48 |
6.82 |
1 |
7835 |
买入 |
| 09:39:57 |
6.81 |
28 |
7863 |
卖出 |
| 09:40:00 |
6.82 |
2 |
7865 |
买入 |
| 09:40:06 |
6.81 |
27 |
7892 |
卖出 |
| 09:40:09 |
6.81 |
41 |
7933 |
卖出 |
| 09:40:15 |
6.81 |
63 |
7996 |
卖出 |
| 09:40:21 |
6.81 |
11 |
8007 |
买入 |
| 09:40:24 |
6.82 |
244 |
8251 |
买入 |
| 09:40:27 |
6.81 |
97 |
8348 |
卖出 |
| 09:40:42 |
6.82 |
5 |
8353 |
买入 |
| 09:40:45 |
6.8 |
41 |
8394 |
卖出 |
| 09:40:48 |
6.81 |
17 |
8411 |
买入 |
| 09:40:51 |
6.81 |
6 |
8417 |
买入 |
| 09:40:54 |
6.8 |
23 |
8440 |
卖出 |
| 09:40:57 |
6.82 |
6 |
8446 |
买入 |
| 09:41:00 |
6.82 |
10 |
8456 |
买入 |
| 09:41:06 |
6.81 |
80 |
8536 |
卖出 |
| 09:41:09 |
6.81 |
5 |
8541 |
卖出 |
| 09:41:12 |
6.81 |
1 |
8542 |
卖出 |
| 09:41:15 |
6.8 |
15 |
8557 |
卖出 |
| 09:41:21 |
6.82 |
5 |
8562 |
买入 |
| 09:41:24 |
6.82 |
12 |
8574 |
买入 |
| 09:41:27 |
6.82 |
20 |
8594 |
买入 |
| 09:41:30 |
6.82 |
12 |
8606 |
买入 |
| 09:41:33 |
6.83 |
43 |
8649 |
买入 |
| 09:41:36 |
6.83 |
120 |
8769 |
买入 |
| 09:41:39 |
6.84 |
11 |
8780 |
买入 |
| 09:41:42 |
6.84 |
73 |
8853 |
买入 |
| 09:41:45 |
6.83 |
32 |
8885 |
卖出 |
| 09:41:48 |
6.84 |
12 |
8897 |
买入 |
| 09:41:51 |
6.84 |
37 |
8934 |
买入 |
| 09:41:57 |
6.84 |
10 |
8944 |
买入 |
| 09:42:09 |
6.84 |
9 |
8953 |
买入 |
| 09:42:12 |
6.84 |
105 |
9058 |
买入 |
| 09:42:18 |
6.83 |
12 |
9070 |
卖出 |
| 09:42:21 |
6.83 |
14 |
9084 |
买入 |
| 09:42:24 |
6.84 |
31 |
9115 |
买入 |
| 09:42:27 |
6.83 |
4 |
9119 |
卖出 |
| 09:42:39 |
6.83 |
15 |
9134 |
卖出 |
| 09:42:42 |
6.83 |
13 |
9147 |
卖出 |
| 09:42:45 |
6.84 |
56 |
9203 |
买入 |
| 09:42:48 |
6.83 |
14 |
9217 |
卖出 |
| 09:42:51 |
6.83 |
40 |
9257 |
卖出 |
| 09:42:54 |
6.83 |
19 |
9276 |
卖出 |
| 09:43:09 |
6.83 |
16 |
9292 |
卖出 |
| 09:43:12 |
6.84 |
3 |
9295 |
买入 |
| 09:43:15 |
6.82 |
10 |
9305 |
卖出 |
| 09:43:18 |
6.83 |
32 |
9337 |
买入 |
| 09:43:21 |
6.83 |
16 |
9353 |
买入 |
| 09:43:24 |
6.82 |
307 |
9660 |
卖出 |
| 09:43:30 |
6.82 |
4 |
9664 |
卖出 |
| 09:43:36 |
6.82 |
1 |
9665 |
买入 |
| 09:43:39 |
6.83 |
1 |
9666 |
买入 |
| 09:43:57 |
6.81 |
1 |
9667 |
卖出 |
| 09:44:00 |
6.81 |
5 |
9672 |
卖出 |
| 09:44:03 |
6.82 |
1 |
9673 |
买入 |
| 09:44:06 |
6.84 |
226 |
9899 |
买入 |
| 09:44:09 |
6.85 |
326 |
10225 |
买入 |
| 09:44:12 |
6.87 |
138 |
10363 |
买入 |
| 09:44:18 |
6.88 |
28 |
10391 |
买入 |
| 09:44:24 |
6.88 |
42 |
10433 |
买入 |
| 09:44:27 |
6.87 |
2 |
10435 |
卖出 |
| 09:44:30 |
6.87 |
87 |
10522 |
卖出 |
| 09:44:36 |
6.87 |
49 |
10571 |
买入 |
| 09:44:39 |
6.87 |
11 |
10582 |
买入 |
| 09:44:42 |
6.86 |
47 |
10629 |
卖出 |
| 09:44:45 |
6.87 |
32 |
10661 |
买入 |
| 09:44:48 |
6.87 |
91 |
10752 |
买入 |
| 09:44:54 |
6.87 |
20 |
10772 |
买入 |
| 09:44:57 |
6.87 |
11 |
10783 |
买入 |
| 09:45:00 |
6.86 |
71 |
10854 |
卖出 |
| 09:45:03 |
6.86 |
26 |
10880 |
买入 |
| 09:45:09 |
6.85 |
34 |
10914 |
卖出 |
| 09:45:12 |
6.85 |
25 |
10939 |
卖出 |
| 09:45:15 |
6.87 |
5 |
10944 |
买入 |
| 09:45:18 |
6.85 |
106 |
11050 |
卖出 |
| 09:45:21 |
6.85 |
19 |
11069 |
买入 |
| 09:45:30 |
6.84 |
5 |
11074 |
卖出 |
| 09:45:33 |
6.85 |
5 |
11079 |
买入 |
| 09:45:42 |
6.85 |
25 |
11104 |
买入 |
| 09:45:45 |
6.85 |
91 |
11195 |
买入 |
| 09:45:51 |
6.85 |
2 |
11197 |
买入 |
| 09:45:54 |
6.85 |
6 |
11203 |
买入 |
| 09:46:00 |
6.85 |
21 |
11224 |
卖出 |
| 09:46:03 |
6.86 |
103 |
11327 |
买入 |
| 09:46:06 |
6.85 |
8 |
11335 |
卖出 |
| 09:46:12 |
6.86 |
11 |
11346 |
买入 |
| 09:46:21 |
6.86 |
39 |
11385 |
卖出 |
| 09:46:27 |
6.85 |
33 |
11418 |
卖出 |
| 09:46:30 |
6.85 |
1 |
11419 |
卖出 |
| 09:46:33 |
6.86 |
43 |
11462 |
买入 |
| 09:46:36 |
6.86 |
1 |
11463 |
买入 |
| 09:46:51 |
6.86 |
5 |
11468 |
买入 |
| 09:46:54 |
6.86 |
26 |
11494 |
买入 |
| 09:47:00 |
6.86 |
6 |
11500 |
买入 |
| 09:47:03 |
6.85 |
2 |
11502 |
卖出 |
| 09:47:06 |
6.86 |
10 |
11512 |
买入 |
| 09:47:09 |
6.86 |
4 |
11516 |
买入 |
| 09:47:15 |
6.86 |
11 |
11527 |
买入 |
| 09:47:18 |
6.86 |
6 |
11533 |
买入 |
| 09:47:21 |
6.86 |
15 |
11548 |
买入 |
| 09:47:24 |
6.86 |
14 |
11562 |
卖出 |
| 09:47:27 |
6.86 |
16 |
11578 |
卖出 |
| 09:47:30 |
6.87 |
29 |
11607 |
买入 |
| 09:47:36 |
6.86 |
54 |
11661 |
卖出 |
| 09:47:39 |
6.86 |
35 |
11696 |
买入 |
| 09:47:42 |
6.86 |
8 |
11704 |
买入 |
| 09:47:54 |
6.86 |
42 |
11746 |
买入 |
| 09:48:00 |
6.87 |
21 |
11767 |
买入 |
| 09:48:09 |
6.86 |
5 |
11772 |
买入 |
| 09:48:12 |
6.85 |
9 |
11781 |
卖出 |
| 09:48:15 |
6.88 |
180 |
11961 |
买入 |
| 09:48:18 |
6.86 |
5 |
11966 |
卖出 |
| 09:48:24 |
6.86 |
2 |
11968 |
卖出 |
| 09:48:30 |
6.87 |
34 |
12002 |
买入 |
| 09:48:33 |
6.86 |
10 |
12012 |
卖出 |
| 09:48:36 |
6.86 |
1 |
12013 |
卖出 |
| 09:48:51 |
6.86 |
20 |
12033 |
卖出 |
| 09:48:54 |
6.87 |
2 |
12035 |
买入 |
| 09:49:06 |
6.86 |
244 |
12279 |
卖出 |
| 09:49:09 |
6.85 |
51 |
12330 |
卖出 |
| 09:49:12 |
6.85 |
16 |
12346 |
卖出 |
| 09:49:18 |
6.86 |
2 |
12348 |
买入 |
| 09:49:21 |
6.85 |
54 |
12402 |
卖出 |
| 09:49:30 |
6.85 |
2 |
12404 |
卖出 |
| 09:49:33 |
6.86 |
70 |
12474 |
买入 |