科泰电源[300153]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.94 |
4 |
4 |
集合竞价 |
| 09:15:12 |
6.94 |
14 |
14 |
集合竞价 |
| 09:16:06 |
7.14 |
257 |
257 |
集合竞价 |
| 09:16:33 |
7.14 |
257 |
257 |
集合竞价 |
| 09:16:42 |
7.14 |
257 |
257 |
集合竞价 |
| 09:16:51 |
7.14 |
257 |
257 |
集合竞价 |
| 09:17:18 |
7.14 |
257 |
257 |
集合竞价 |
| 09:18:12 |
7.14 |
257 |
257 |
集合竞价 |
| 09:18:57 |
7.14 |
257 |
257 |
集合竞价 |
| 09:19:06 |
7.14 |
257 |
257 |
集合竞价 |
| 09:19:15 |
7.14 |
257 |
257 |
集合竞价 |
| 09:19:24 |
7.01 |
6 |
6 |
集合竞价 |
| 09:20:21 |
7.01 |
11 |
11 |
集合竞价 |
| 09:20:57 |
7.01 |
14 |
14 |
集合竞价 |
| 09:21:06 |
7.01 |
14 |
14 |
集合竞价 |
| 09:21:15 |
7.01 |
14 |
14 |
集合竞价 |
| 09:21:33 |
6.9 |
15 |
15 |
集合竞价 |
| 09:21:51 |
6.9 |
16 |
16 |
集合竞价 |
| 09:22:09 |
6.9 |
16 |
16 |
集合竞价 |
| 09:22:36 |
6.9 |
16 |
16 |
集合竞价 |
| 09:22:54 |
6.9 |
19 |
19 |
集合竞价 |
| 09:23:12 |
6.9 |
20 |
20 |
集合竞价 |
| 09:23:21 |
6.9 |
20 |
20 |
集合竞价 |
| 09:23:48 |
6.89 |
32 |
32 |
集合竞价 |
| 09:24:24 |
6.86 |
35 |
35 |
集合竞价 |
| 09:24:33 |
6.89 |
62 |
62 |
集合竞价 |
| 09:24:51 |
6.89 |
62 |
62 |
集合竞价 |
| 09:25:00 |
6.82 |
136 |
136 |
集合竞价 |
| 09:25:03 |
6.82 |
232 |
368 |
买入 |
| 09:30:03 |
6.79 |
453 |
821 |
卖出 |
| 09:30:06 |
6.78 |
273 |
1094 |
卖出 |
| 09:30:09 |
6.77 |
23 |
1117 |
卖出 |
| 09:30:12 |
6.78 |
77 |
1194 |
买入 |
| 09:30:15 |
6.78 |
99 |
1293 |
卖出 |
| 09:30:18 |
6.76 |
36 |
1329 |
卖出 |
| 09:30:21 |
6.76 |
33 |
1362 |
买入 |
| 09:30:24 |
6.76 |
21 |
1383 |
买入 |
| 09:30:27 |
6.77 |
20 |
1403 |
买入 |
| 09:30:33 |
6.76 |
36 |
1439 |
卖出 |
| 09:30:36 |
6.77 |
3 |
1442 |
买入 |
| 09:30:39 |
6.77 |
84 |
1526 |
买入 |
| 09:30:42 |
6.78 |
9 |
1535 |
买入 |
| 09:30:45 |
6.76 |
411 |
1946 |
卖出 |
| 09:30:54 |
6.77 |
42 |
1988 |
卖出 |
| 09:30:57 |
6.77 |
20 |
2008 |
卖出 |
| 09:31:00 |
6.76 |
54 |
2062 |
卖出 |
| 09:31:03 |
6.78 |
80 |
2142 |
买入 |
| 09:31:06 |
6.8 |
69 |
2211 |
买入 |
| 09:31:09 |
6.79 |
85 |
2296 |
卖出 |
| 09:31:12 |
6.81 |
190 |
2486 |
买入 |
| 09:31:15 |
6.8 |
23 |
2509 |
卖出 |
| 09:31:24 |
6.81 |
10 |
2519 |
买入 |
| 09:31:27 |
6.8 |
7 |
2526 |
卖出 |
| 09:31:30 |
6.81 |
441 |
2967 |
买入 |
| 09:31:33 |
6.8 |
78 |
3045 |
卖出 |
| 09:31:36 |
6.82 |
7 |
3052 |
买入 |
| 09:31:39 |
6.82 |
6 |
3058 |
买入 |
| 09:31:45 |
6.82 |
7 |
3065 |
卖出 |
| 09:31:51 |
6.84 |
1 |
3066 |
买入 |
| 09:31:54 |
6.84 |
1 |
3067 |
买入 |
| 09:31:57 |
6.85 |
21 |
3088 |
买入 |
| 09:32:03 |
6.85 |
10 |
3098 |
买入 |
| 09:32:06 |
6.85 |
12 |
3110 |
买入 |
| 09:32:09 |
6.87 |
62 |
3172 |
买入 |
| 09:32:21 |
6.88 |
28 |
3200 |
买入 |
| 09:32:24 |
6.88 |
6 |
3206 |
买入 |
| 09:32:27 |
6.9 |
280 |
3486 |
买入 |
| 09:32:36 |
6.9 |
159 |
3645 |
买入 |
| 09:32:39 |
6.91 |
15 |
3660 |
买入 |
| 09:32:51 |
6.92 |
10 |
3670 |
买入 |
| 09:32:54 |
6.92 |
36 |
3706 |
买入 |
| 09:32:57 |
6.9 |
97 |
3803 |
卖出 |
| 09:33:00 |
6.91 |
23 |
3826 |
买入 |
| 09:33:03 |
6.92 |
30 |
3856 |
买入 |
| 09:33:06 |
6.92 |
80 |
3936 |
买入 |
| 09:33:12 |
6.91 |
25 |
3961 |
卖出 |
| 09:33:15 |
6.93 |
145 |
4106 |
买入 |
| 09:33:18 |
6.92 |
36 |
4142 |
卖出 |
| 09:33:21 |
6.91 |
31 |
4173 |
卖出 |
| 09:33:24 |
6.91 |
256 |
4429 |
卖出 |
| 09:33:27 |
6.91 |
12 |
4441 |
买入 |
| 09:33:30 |
6.91 |
40 |
4481 |
买入 |
| 09:33:33 |
6.9 |
6 |
4487 |
卖出 |
| 09:33:36 |
6.91 |
17 |
4504 |
买入 |
| 09:33:42 |
6.9 |
58 |
4562 |
卖出 |
| 09:33:45 |
6.9 |
28 |
4590 |
卖出 |
| 09:33:48 |
6.9 |
10 |
4600 |
买入 |
| 09:33:51 |
6.9 |
58 |
4658 |
买入 |
| 09:33:57 |
6.89 |
1 |
4659 |
卖出 |
| 09:34:00 |
6.89 |
223 |
4882 |
卖出 |
| 09:34:03 |
6.89 |
10 |
4892 |
买入 |
| 09:34:06 |
6.89 |
10 |
4902 |
买入 |
| 09:34:12 |
6.89 |
182 |
5084 |
买入 |
| 09:34:15 |
6.89 |
27 |
5111 |
卖出 |
| 09:34:18 |
6.88 |
76 |
5187 |
卖出 |
| 09:34:21 |
6.88 |
15 |
5202 |
卖出 |
| 09:34:24 |
6.88 |
2 |
5204 |
卖出 |
| 09:34:27 |
6.88 |
8 |
5212 |
卖出 |
| 09:34:30 |
6.88 |
2 |
5214 |
卖出 |
| 09:34:33 |
6.87 |
26 |
5240 |
卖出 |
| 09:34:36 |
6.87 |
22 |
5262 |
买入 |
| 09:34:39 |
6.87 |
3 |
5265 |
买入 |
| 09:34:45 |
6.88 |
73 |
5338 |
买入 |
| 09:34:48 |
6.88 |
5 |
5343 |
买入 |
| 09:34:54 |
6.88 |
44 |
5387 |
买入 |
| 09:34:57 |
6.87 |
86 |
5473 |
卖出 |
| 09:35:00 |
6.88 |
103 |
5576 |
买入 |
| 09:35:12 |
6.86 |
208 |
5784 |
卖出 |
| 09:35:15 |
6.88 |
12 |
5796 |
买入 |
| 09:35:18 |
6.86 |
114 |
5910 |
卖出 |
| 09:35:27 |
6.86 |
86 |
5996 |
卖出 |
| 09:35:30 |
6.87 |
21 |
6017 |
买入 |
| 09:35:33 |
6.86 |
102 |
6119 |
卖出 |
| 09:35:36 |
6.86 |
31 |
6150 |
卖出 |
| 09:35:45 |
6.86 |
47 |
6197 |
卖出 |
| 09:35:48 |
6.86 |
1 |
6198 |
买入 |
| 09:35:54 |
6.85 |
4 |
6202 |
卖出 |
| 09:35:57 |
6.85 |
1 |
6203 |
卖出 |
| 09:36:00 |
6.85 |
7 |
6210 |
卖出 |
| 09:36:03 |
6.85 |
117 |
6327 |
卖出 |
| 09:36:09 |
6.85 |
2 |
6329 |
卖出 |
| 09:36:12 |
6.86 |
70 |
6399 |
买入 |
| 09:36:15 |
6.86 |
25 |
6424 |
买入 |
| 09:36:18 |
6.86 |
26 |
6450 |
买入 |
| 09:36:21 |
6.86 |
5 |
6455 |
买入 |
| 09:36:24 |
6.85 |
77 |
6532 |
卖出 |
| 09:36:27 |
6.85 |
127 |
6659 |
卖出 |
| 09:36:30 |
6.85 |
40 |
6699 |
卖出 |
| 09:36:39 |
6.85 |
30 |
6729 |
卖出 |
| 09:36:51 |
6.86 |
29 |
6758 |
卖出 |
| 09:36:54 |
6.86 |
126 |
6884 |
买入 |
| 09:36:57 |
6.86 |
38 |
6922 |
买入 |
| 09:37:00 |
6.86 |
9 |
6931 |
买入 |
| 09:37:06 |
6.86 |
287 |
7218 |
买入 |
| 09:37:09 |
6.88 |
152 |
7370 |
买入 |
| 09:37:12 |
6.87 |
227 |
7597 |
卖出 |
| 09:37:15 |
6.88 |
40 |
7637 |
买入 |
| 09:37:18 |
6.88 |
98 |
7735 |
买入 |
| 09:37:21 |
6.88 |
334 |
8069 |
买入 |
| 09:37:24 |
6.87 |
91 |
8160 |
卖出 |
| 09:37:27 |
6.88 |
324 |
8484 |
买入 |
| 09:37:30 |
6.88 |
8 |
8492 |
买入 |
| 09:37:33 |
6.88 |
47 |
8539 |
买入 |
| 09:37:36 |
6.88 |
19 |
8558 |
买入 |
| 09:37:39 |
6.88 |
12 |
8570 |
卖出 |
| 09:37:42 |
6.89 |
5 |
8575 |
买入 |
| 09:37:45 |
6.89 |
2 |
8577 |
买入 |
| 09:37:48 |
6.89 |
9 |
8586 |
买入 |
| 09:37:51 |
6.89 |
87 |
8673 |
买入 |
| 09:37:54 |
6.89 |
5 |
8678 |
买入 |
| 09:38:00 |
6.89 |
12 |
8690 |
卖出 |
| 09:38:06 |
6.89 |
1 |
8691 |
买入 |
| 09:38:09 |
6.89 |
3 |
8694 |
卖出 |
| 09:38:15 |
6.9 |
15 |
8709 |
买入 |
| 09:38:24 |
6.9 |
21 |
8730 |
买入 |
| 09:38:33 |
6.9 |
4 |
8734 |
买入 |
| 09:38:39 |
6.9 |
12 |
8746 |
买入 |
| 09:38:45 |
6.92 |
90 |
8836 |
买入 |
| 09:38:48 |
6.9 |
16 |
8852 |
卖出 |
| 09:39:09 |
6.91 |
120 |
8972 |
卖出 |
| 09:39:12 |
6.9 |
54 |
9026 |
卖出 |
| 09:39:18 |
6.92 |
2 |
9028 |
买入 |
| 09:39:21 |
6.92 |
76 |
9104 |
买入 |
| 09:39:33 |
6.92 |
20 |
9124 |
买入 |
| 09:39:36 |
6.92 |
12 |
9136 |
买入 |
| 09:39:39 |
6.92 |
7 |
9143 |
买入 |
| 09:39:42 |
6.91 |
17 |
9160 |
卖出 |
| 09:39:48 |
6.92 |
15 |
9175 |
买入 |
| 09:39:51 |
6.92 |
31 |
9206 |
买入 |
| 09:39:57 |
6.92 |
19 |
9225 |
卖出 |
| 09:40:03 |
6.92 |
9 |
9234 |
买入 |
| 09:40:06 |
6.92 |
48 |
9282 |
买入 |
| 09:40:09 |
6.92 |
4 |
9286 |
卖出 |
| 09:40:12 |
6.92 |
10 |
9296 |
卖出 |
| 09:40:18 |
6.92 |
50 |
9346 |
卖出 |
| 09:40:27 |
6.93 |
9 |
9355 |
买入 |
| 09:40:39 |
6.93 |
49 |
9404 |
卖出 |
| 09:40:45 |
6.94 |
50 |
9454 |
买入 |
| 09:40:48 |
6.94 |
10 |
9464 |
买入 |
| 09:40:51 |
6.94 |
36 |
9500 |
买入 |
| 09:40:54 |
6.93 |
7 |
9507 |
卖出 |
| 09:41:00 |
6.94 |
15 |
9522 |
买入 |
| 09:41:03 |
6.95 |
76 |
9598 |
买入 |
| 09:41:06 |
6.94 |
1 |
9599 |
买入 |
| 09:41:09 |
6.94 |
7 |
9606 |
卖出 |
| 09:41:18 |
6.95 |
21 |
9627 |
买入 |
| 09:41:21 |
6.94 |
52 |
9679 |
卖出 |
| 09:41:24 |
6.96 |
62 |
9741 |
买入 |
| 09:41:27 |
6.94 |
2 |
9743 |
卖出 |
| 09:41:33 |
6.95 |
1 |
9744 |
买入 |
| 09:41:36 |
6.95 |
25 |
9769 |
卖出 |
| 09:41:39 |
6.95 |
89 |
9858 |
卖出 |
| 09:41:42 |
6.95 |
10 |
9868 |
买入 |
| 09:41:57 |
6.95 |
34 |
9902 |
买入 |
| 09:42:00 |
6.96 |
22 |
9924 |
买入 |
| 09:42:09 |
6.95 |
5 |
9929 |
卖出 |
| 09:42:12 |
6.97 |
9 |
9938 |
买入 |
| 09:42:18 |
6.96 |
5 |
9943 |
卖出 |
| 09:42:21 |
6.96 |
1 |
9944 |
卖出 |
| 09:42:24 |
6.96 |
4 |
9948 |
卖出 |
| 09:42:27 |
6.96 |
14 |
9962 |
买入 |
| 09:42:30 |
6.96 |
10 |
9972 |
买入 |
| 09:42:33 |
6.95 |
6 |
9978 |
卖出 |
| 09:42:36 |
6.96 |
3 |
9981 |
买入 |
| 09:42:39 |
6.96 |
8 |
9989 |
卖出 |
| 09:42:45 |
6.95 |
30 |
10019 |
卖出 |
| 09:43:00 |
6.95 |
94 |
10113 |
卖出 |
| 09:43:03 |
6.94 |
57 |
10170 |
卖出 |
| 09:43:12 |
6.94 |
6 |
10176 |
卖出 |
| 09:43:15 |
6.94 |
13 |
10189 |
卖出 |
| 09:43:21 |
6.94 |
19 |
10208 |
买入 |
| 09:43:24 |
6.94 |
29 |
10237 |
买入 |
| 09:43:27 |
6.93 |
17 |
10254 |
卖出 |
| 09:43:33 |
6.93 |
1 |
10255 |
卖出 |
| 09:43:36 |
6.94 |
6 |
10261 |
买入 |
| 09:43:39 |
6.94 |
89 |
10350 |
买入 |
| 09:43:48 |
6.93 |
61 |
10411 |
卖出 |
| 09:43:54 |
6.93 |
21 |
10432 |
买入 |
| 09:43:57 |
6.93 |
1 |
10433 |
买入 |
| 09:44:06 |
6.92 |
5 |
10438 |
卖出 |
| 09:44:18 |
6.92 |
1 |
10439 |
卖出 |
| 09:44:21 |
6.92 |
28 |
10467 |
卖出 |
| 09:44:24 |
6.92 |
10 |
10477 |
卖出 |
| 09:44:27 |
6.92 |
9 |
10486 |
卖出 |
| 09:44:33 |
6.91 |
6 |
10492 |
卖出 |
| 09:44:36 |
6.92 |
4 |
10496 |
买入 |
| 09:44:42 |
6.93 |
44 |
10540 |
买入 |
| 09:44:48 |
6.93 |
38 |
10578 |
买入 |
| 09:44:51 |
6.93 |
89 |
10667 |
买入 |
| 09:44:54 |
6.93 |
8 |
10675 |
卖出 |
| 09:44:57 |
6.93 |
22 |
10697 |
买入 |
| 09:45:00 |
6.93 |
16 |
10713 |
买入 |
| 09:45:03 |
6.93 |
4 |
10717 |
买入 |
| 09:45:06 |
6.94 |
73 |
10790 |
买入 |
| 09:45:09 |
6.93 |
10 |
10800 |
卖出 |
| 09:45:12 |
6.94 |
3 |
10803 |
买入 |
| 09:45:15 |
6.94 |
4 |
10807 |
买入 |
| 09:45:33 |
6.93 |
50 |
10857 |
卖出 |
| 09:45:36 |
6.94 |
7 |
10864 |
买入 |
| 09:45:45 |
6.95 |
130 |
10994 |
买入 |
| 09:45:57 |
6.95 |
40 |
11034 |
卖出 |
| 09:46:12 |
6.96 |
5 |
11039 |
买入 |
| 09:46:15 |
6.96 |
2 |
11041 |
买入 |
| 09:46:21 |
6.96 |
30 |
11071 |
买入 |
| 09:46:24 |
6.96 |
31 |
11102 |
买入 |
| 09:46:27 |
6.97 |
4 |
11106 |
买入 |
| 09:46:36 |
6.97 |
1 |
11107 |
买入 |
| 09:46:39 |
6.97 |
21 |
11128 |
买入 |
| 09:46:45 |
6.97 |
2 |
11130 |
卖出 |
| 09:46:48 |
6.97 |
20 |
11150 |
卖出 |
| 09:46:51 |
6.98 |
5 |
11155 |
买入 |
| 09:46:57 |
6.97 |
43 |
11198 |
卖出 |
| 09:47:00 |
6.98 |
5 |
11203 |
买入 |
| 09:47:03 |
6.99 |
4 |
11207 |
买入 |
| 09:47:15 |
6.99 |
9 |
11216 |
买入 |
| 09:47:18 |
6.98 |
131 |
11347 |
卖出 |
| 09:47:21 |
6.99 |
120 |
11467 |
买入 |
| 09:47:24 |
6.99 |
10 |
11477 |
买入 |
| 09:47:27 |
6.99 |
10 |
11487 |
买入 |
| 09:47:30 |
6.99 |
1 |
11488 |
买入 |
| 09:47:33 |
6.98 |
1 |
11489 |
卖出 |
| 09:47:36 |
6.99 |
62 |
11551 |
买入 |
| 09:47:39 |
6.98 |
4 |
11555 |
卖出 |
| 09:47:42 |
6.99 |
21 |
11576 |
买入 |
| 09:47:48 |
6.99 |
100 |
11676 |
买入 |
| 09:47:57 |
6.99 |
13 |
11689 |
买入 |
| 09:48:03 |
6.98 |
1 |
11690 |
卖出 |
| 09:48:09 |
6.99 |
30 |
11720 |
买入 |
| 09:48:12 |
6.99 |
9 |
11729 |
买入 |
| 09:48:15 |
6.99 |
3 |
11732 |
卖出 |
| 09:48:18 |
6.99 |
6 |
11738 |
卖出 |
| 09:48:21 |
6.99 |
2 |
11740 |
卖出 |
| 09:48:27 |
7 |
16 |
11756 |
买入 |
| 09:48:33 |
6.98 |
4 |
11760 |
卖出 |
| 09:48:39 |
7 |
41 |
11801 |
买入 |
| 09:48:57 |
6.99 |
6 |
11807 |
卖出 |
| 09:49:00 |
6.99 |
10 |
11817 |
买入 |
| 09:49:06 |
6.99 |
9 |
11826 |
买入 |
| 09:49:09 |
6.98 |
35 |
11861 |
卖出 |
| 09:49:18 |
6.98 |
3 |
11864 |
卖出 |
| 09:49:27 |
6.99 |
3 |
11867 |
买入 |
| 09:49:30 |
6.98 |
31 |
11898 |
卖出 |
| 09:49:33 |
6.99 |
157 |
12055 |
买入 |
| 09:49:39 |
6.99 |
6 |
12061 |
买入 |
| 09:49:42 |
6.99 |
2 |
12063 |
买入 |
| 09:49:48 |
6.98 |
10 |
12073 |
卖出 |
| 09:49:54 |
6.99 |
119 |
12192 |
买入 |
| 09:49:57 |
6.98 |
6 |
12198 |
卖出 |
| 09:50:00 |
6.99 |
1 |
12199 |
买入 |
| 09:50:03 |
6.98 |
1 |
12200 |
卖出 |
| 09:50:09 |
6.98 |
3 |
12203 |
卖出 |
| 09:50:12 |
6.98 |
5 |
12208 |
卖出 |
| 09:50:15 |
6.98 |
2 |
12210 |
卖出 |
| 09:50:18 |
6.98 |
2 |
12212 |
卖出 |
| 09:50:21 |
6.98 |
24 |
12236 |
卖出 |
| 09:50:24 |
6.97 |
4 |
12240 |
卖出 |
| 09:50:27 |
6.97 |
1 |
12241 |
卖出 |
| 09:50:30 |
6.97 |
16 |
12257 |
卖出 |
| 09:50:39 |
6.96 |
189 |
12446 |
卖出 |
| 09:50:42 |
6.97 |
17 |
12463 |
买入 |