科泰电源[300153]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:33 |
9 |
5 |
5 |
集合竞价 |
| 09:19:42 |
9 |
17 |
17 |
集合竞价 |
| 09:19:51 |
9 |
14 |
14 |
集合竞价 |
| 09:20:30 |
9 |
19 |
19 |
集合竞价 |
| 09:21:15 |
9 |
26 |
26 |
集合竞价 |
| 09:21:24 |
9 |
26 |
26 |
集合竞价 |
| 09:22:36 |
9 |
26 |
26 |
集合竞价 |
| 09:23:30 |
9 |
34 |
34 |
集合竞价 |
| 09:23:57 |
9 |
34 |
34 |
集合竞价 |
| 09:24:06 |
9 |
37 |
37 |
集合竞价 |
| 09:24:24 |
9 |
37 |
37 |
集合竞价 |
| 09:24:33 |
8.99 |
37 |
37 |
集合竞价 |
| 09:24:42 |
8.99 |
37 |
37 |
集合竞价 |
| 09:25:00 |
8.94 |
37 |
37 |
集合竞价 |
| 09:25:03 |
8.94 |
37 |
74 |
买入 |
| 09:30:03 |
8.84 |
39 |
113 |
卖出 |
| 09:30:06 |
8.84 |
13 |
126 |
卖出 |
| 09:30:09 |
8.84 |
36 |
162 |
买入 |
| 09:30:12 |
8.82 |
14 |
176 |
卖出 |
| 09:30:15 |
8.82 |
41 |
217 |
卖出 |
| 09:30:18 |
8.81 |
27 |
244 |
卖出 |
| 09:30:21 |
8.81 |
18 |
262 |
买入 |
| 09:30:24 |
8.81 |
18 |
280 |
买入 |
| 09:30:27 |
8.84 |
6 |
286 |
买入 |
| 09:30:30 |
8.84 |
4 |
290 |
买入 |
| 09:30:33 |
8.84 |
20 |
310 |
卖出 |
| 09:30:36 |
8.85 |
36 |
346 |
买入 |
| 09:30:39 |
8.85 |
24 |
370 |
卖出 |
| 09:30:42 |
8.85 |
6 |
376 |
卖出 |
| 09:30:45 |
8.83 |
5 |
381 |
卖出 |
| 09:30:48 |
8.84 |
1 |
382 |
买入 |
| 09:30:51 |
8.85 |
9 |
391 |
买入 |
| 09:30:54 |
8.85 |
9 |
400 |
卖出 |
| 09:30:57 |
8.84 |
31 |
431 |
卖出 |
| 09:31:00 |
8.85 |
18 |
449 |
买入 |
| 09:31:03 |
8.83 |
33 |
482 |
卖出 |
| 09:31:06 |
8.82 |
19 |
501 |
卖出 |
| 09:31:09 |
8.83 |
26 |
527 |
买入 |
| 09:31:12 |
8.81 |
26 |
553 |
卖出 |
| 09:31:15 |
8.82 |
58 |
611 |
买入 |
| 09:31:18 |
8.82 |
13 |
624 |
卖出 |
| 09:31:21 |
8.85 |
13 |
637 |
买入 |
| 09:31:24 |
8.85 |
11 |
648 |
买入 |
| 09:31:27 |
8.85 |
56 |
704 |
买入 |
| 09:31:30 |
8.86 |
6 |
710 |
买入 |
| 09:31:33 |
8.85 |
14 |
724 |
卖出 |
| 09:31:36 |
8.84 |
9 |
733 |
卖出 |
| 09:31:39 |
8.84 |
31 |
764 |
卖出 |
| 09:31:42 |
8.84 |
28 |
792 |
卖出 |
| 09:31:45 |
8.83 |
19 |
811 |
卖出 |
| 09:31:48 |
8.84 |
60 |
871 |
买入 |
| 09:31:51 |
8.84 |
59 |
930 |
卖出 |
| 09:31:54 |
8.83 |
13 |
943 |
卖出 |
| 09:31:57 |
8.83 |
6 |
949 |
卖出 |
| 09:32:00 |
8.83 |
9 |
958 |
卖出 |
| 09:32:03 |
8.82 |
8 |
966 |
卖出 |
| 09:32:06 |
8.82 |
49 |
1015 |
卖出 |
| 09:32:09 |
8.82 |
29 |
1044 |
卖出 |
| 09:32:12 |
8.82 |
3 |
1047 |
买入 |
| 09:32:15 |
8.81 |
30 |
1077 |
卖出 |
| 09:32:18 |
8.81 |
16 |
1093 |
卖出 |
| 09:32:21 |
8.81 |
3 |
1096 |
卖出 |
| 09:32:24 |
8.82 |
7 |
1103 |
买入 |
| 09:32:27 |
8.83 |
41 |
1144 |
买入 |
| 09:32:30 |
8.82 |
61 |
1205 |
卖出 |
| 09:32:33 |
8.84 |
1 |
1206 |
买入 |
| 09:32:36 |
8.84 |
3 |
1209 |
买入 |
| 09:32:39 |
8.82 |
12 |
1221 |
卖出 |
| 09:32:42 |
8.82 |
8 |
1229 |
卖出 |
| 09:32:45 |
8.82 |
4 |
1233 |
卖出 |
| 09:32:48 |
8.82 |
6 |
1239 |
卖出 |
| 09:32:51 |
8.82 |
8 |
1247 |
卖出 |
| 09:32:54 |
8.82 |
5 |
1252 |
卖出 |
| 09:32:57 |
8.82 |
1 |
1253 |
卖出 |
| 09:33:03 |
8.82 |
5 |
1258 |
卖出 |
| 09:33:06 |
8.81 |
13 |
1271 |
卖出 |
| 09:33:09 |
8.82 |
2 |
1273 |
买入 |
| 09:33:12 |
8.82 |
3 |
1276 |
买入 |
| 09:33:18 |
8.83 |
6 |
1282 |
买入 |
| 09:33:24 |
8.83 |
1 |
1283 |
买入 |
| 09:33:27 |
8.83 |
1 |
1284 |
卖出 |
| 09:33:30 |
8.84 |
3 |
1287 |
买入 |
| 09:33:33 |
8.84 |
2 |
1289 |
卖出 |
| 09:33:36 |
8.84 |
3 |
1292 |
卖出 |
| 09:33:39 |
8.85 |
2 |
1294 |
买入 |
| 09:33:42 |
8.85 |
4 |
1298 |
买入 |
| 09:33:45 |
8.85 |
12 |
1310 |
买入 |
| 09:33:48 |
8.85 |
13 |
1323 |
买入 |
| 09:33:51 |
8.85 |
2 |
1325 |
买入 |
| 09:33:54 |
8.85 |
3 |
1328 |
卖出 |
| 09:33:57 |
8.85 |
1 |
1329 |
买入 |
| 09:34:00 |
8.85 |
6 |
1335 |
买入 |
| 09:34:03 |
8.85 |
34 |
1369 |
买入 |
| 09:34:06 |
8.85 |
4 |
1373 |
卖出 |
| 09:34:09 |
8.87 |
55 |
1428 |
买入 |
| 09:34:12 |
8.87 |
34 |
1462 |
卖出 |
| 09:34:15 |
8.87 |
29 |
1491 |
卖出 |
| 09:34:18 |
8.85 |
30 |
1521 |
卖出 |
| 09:34:21 |
8.85 |
9 |
1530 |
买入 |
| 09:34:24 |
8.85 |
24 |
1554 |
卖出 |
| 09:34:27 |
8.85 |
5 |
1559 |
卖出 |
| 09:34:30 |
8.85 |
11 |
1570 |
卖出 |
| 09:34:33 |
8.85 |
2 |
1572 |
买入 |
| 09:34:39 |
8.85 |
7 |
1579 |
卖出 |
| 09:34:42 |
8.85 |
11 |
1590 |
卖出 |
| 09:34:45 |
8.85 |
1 |
1591 |
卖出 |
| 09:34:48 |
8.85 |
1 |
1592 |
卖出 |
| 09:34:51 |
8.84 |
12 |
1604 |
卖出 |
| 09:34:54 |
8.85 |
3 |
1607 |
买入 |
| 09:34:57 |
8.84 |
33 |
1640 |
卖出 |
| 09:35:00 |
8.84 |
2 |
1642 |
买入 |
| 09:35:03 |
8.83 |
18 |
1660 |
卖出 |
| 09:35:06 |
8.82 |
33 |
1693 |
卖出 |
| 09:35:09 |
8.82 |
42 |
1735 |
卖出 |
| 09:35:12 |
8.81 |
56 |
1791 |
卖出 |
| 09:35:15 |
8.81 |
26 |
1817 |
卖出 |
| 09:35:18 |
8.81 |
10 |
1827 |
卖出 |
| 09:35:21 |
8.8 |
14 |
1841 |
卖出 |
| 09:35:24 |
8.8 |
33 |
1874 |
卖出 |
| 09:35:27 |
8.8 |
149 |
2023 |
卖出 |
| 09:35:30 |
8.8 |
7 |
2030 |
卖出 |
| 09:35:36 |
8.82 |
2 |
2032 |
买入 |
| 09:35:39 |
8.82 |
12 |
2044 |
买入 |
| 09:35:42 |
8.84 |
24 |
2068 |
买入 |
| 09:35:45 |
8.85 |
3 |
2071 |
买入 |
| 09:35:48 |
8.83 |
1 |
2072 |
卖出 |
| 09:35:51 |
8.83 |
1 |
2073 |
卖出 |
| 09:36:06 |
8.82 |
28 |
2101 |
卖出 |
| 09:36:12 |
8.82 |
54 |
2155 |
卖出 |
| 09:36:18 |
8.84 |
66 |
2221 |
买入 |
| 09:36:30 |
8.85 |
2 |
2223 |
买入 |
| 09:36:33 |
8.85 |
21 |
2244 |
买入 |
| 09:36:36 |
8.85 |
5 |
2249 |
卖出 |
| 09:36:39 |
8.85 |
10 |
2259 |
买入 |
| 09:36:51 |
8.84 |
40 |
2299 |
卖出 |
| 09:36:54 |
8.83 |
11 |
2310 |
卖出 |
| 09:36:57 |
8.85 |
21 |
2331 |
买入 |
| 09:37:00 |
8.84 |
2 |
2333 |
买入 |
| 09:37:03 |
8.84 |
4 |
2337 |
卖出 |
| 09:37:06 |
8.83 |
3 |
2340 |
卖出 |
| 09:37:15 |
8.84 |
7 |
2347 |
买入 |
| 09:37:18 |
8.84 |
5 |
2352 |
卖出 |
| 09:37:30 |
8.83 |
1 |
2353 |
卖出 |
| 09:37:33 |
8.83 |
20 |
2373 |
卖出 |
| 09:37:36 |
8.83 |
48 |
2421 |
卖出 |
| 09:37:39 |
8.83 |
4 |
2425 |
卖出 |
| 09:37:45 |
8.83 |
2 |
2427 |
卖出 |
| 09:37:48 |
8.83 |
1 |
2428 |
卖出 |
| 09:37:54 |
8.85 |
67 |
2495 |
买入 |
| 09:37:57 |
8.87 |
3 |
2498 |
买入 |
| 09:38:00 |
8.87 |
6 |
2504 |
卖出 |
| 09:38:06 |
8.84 |
19 |
2523 |
卖出 |
| 09:38:09 |
8.84 |
19 |
2542 |
卖出 |
| 09:38:12 |
8.84 |
13 |
2555 |
卖出 |
| 09:38:15 |
8.84 |
124 |
2679 |
卖出 |
| 09:38:18 |
8.84 |
4 |
2683 |
卖出 |
| 09:38:21 |
8.84 |
97 |
2780 |
卖出 |
| 09:38:24 |
8.84 |
33 |
2813 |
卖出 |
| 09:38:27 |
8.84 |
19 |
2832 |
卖出 |
| 09:38:30 |
8.83 |
81 |
2913 |
卖出 |
| 09:38:33 |
8.85 |
23 |
2936 |
买入 |
| 09:38:36 |
8.82 |
82 |
3018 |
卖出 |
| 09:38:39 |
8.82 |
14 |
3032 |
卖出 |
| 09:38:42 |
8.82 |
4 |
3036 |
卖出 |
| 09:38:45 |
8.82 |
3 |
3039 |
卖出 |
| 09:38:48 |
8.82 |
25 |
3064 |
卖出 |
| 09:38:51 |
8.81 |
48 |
3112 |
卖出 |
| 09:38:54 |
8.81 |
7 |
3119 |
卖出 |
| 09:39:00 |
8.81 |
5 |
3124 |
卖出 |
| 09:39:03 |
8.81 |
18 |
3142 |
卖出 |
| 09:39:06 |
8.82 |
20 |
3162 |
买入 |
| 09:39:09 |
8.82 |
26 |
3188 |
买入 |
| 09:39:15 |
8.82 |
4 |
3192 |
卖出 |
| 09:39:18 |
8.82 |
5 |
3197 |
卖出 |
| 09:39:21 |
8.82 |
17 |
3214 |
卖出 |
| 09:39:24 |
8.82 |
5 |
3219 |
卖出 |
| 09:39:27 |
8.82 |
6 |
3225 |
卖出 |
| 09:39:30 |
8.82 |
3 |
3228 |
卖出 |
| 09:39:33 |
8.82 |
21 |
3249 |
卖出 |
| 09:39:36 |
8.83 |
4 |
3253 |
买入 |
| 09:39:39 |
8.83 |
3 |
3256 |
买入 |
| 09:39:48 |
8.83 |
2 |
3258 |
买入 |
| 09:39:51 |
8.83 |
3 |
3261 |
买入 |
| 09:39:54 |
8.83 |
4 |
3265 |
卖出 |
| 09:39:57 |
8.83 |
2 |
3267 |
卖出 |
| 09:40:00 |
8.82 |
2 |
3269 |
卖出 |
| 09:40:03 |
8.82 |
8 |
3277 |
卖出 |
| 09:40:06 |
8.82 |
13 |
3290 |
卖出 |
| 09:40:09 |
8.83 |
14 |
3304 |
买入 |
| 09:40:12 |
8.84 |
21 |
3325 |
买入 |
| 09:40:15 |
8.86 |
9 |
3334 |
买入 |
| 09:40:18 |
8.84 |
1 |
3335 |
卖出 |
| 09:40:24 |
8.85 |
1 |
3336 |
买入 |
| 09:40:27 |
8.85 |
49 |
3385 |
买入 |
| 09:40:30 |
8.85 |
37 |
3422 |
买入 |
| 09:40:33 |
8.83 |
20 |
3442 |
卖出 |
| 09:40:39 |
8.84 |
12 |
3454 |
卖出 |
| 09:40:42 |
8.85 |
12 |
3466 |
买入 |
| 09:40:48 |
8.84 |
23 |
3489 |
卖出 |
| 09:40:51 |
8.83 |
1 |
3490 |
卖出 |
| 09:40:54 |
8.83 |
1 |
3491 |
卖出 |
| 09:40:57 |
8.83 |
6 |
3497 |
卖出 |
| 09:41:00 |
8.83 |
7 |
3504 |
卖出 |
| 09:41:03 |
8.82 |
46 |
3550 |
卖出 |
| 09:41:06 |
8.82 |
1 |
3551 |
卖出 |
| 09:41:09 |
8.82 |
51 |
3602 |
卖出 |
| 09:41:12 |
8.82 |
18 |
3620 |
卖出 |
| 09:41:15 |
8.82 |
3 |
3623 |
卖出 |
| 09:41:18 |
8.82 |
1 |
3624 |
卖出 |
| 09:41:21 |
8.83 |
12 |
3636 |
买入 |
| 09:41:24 |
8.83 |
7 |
3643 |
卖出 |
| 09:41:27 |
8.82 |
5 |
3648 |
卖出 |
| 09:41:30 |
8.82 |
6 |
3654 |
卖出 |
| 09:41:33 |
8.82 |
3 |
3657 |
卖出 |
| 09:41:36 |
8.82 |
1 |
3658 |
卖出 |
| 09:41:39 |
8.82 |
2 |
3660 |
卖出 |
| 09:41:42 |
8.82 |
1 |
3661 |
卖出 |
| 09:41:45 |
8.82 |
6 |
3667 |
卖出 |
| 09:41:48 |
8.83 |
22 |
3689 |
买入 |
| 09:41:51 |
8.82 |
27 |
3716 |
卖出 |
| 09:41:54 |
8.82 |
2 |
3718 |
卖出 |
| 09:41:57 |
8.83 |
25 |
3743 |
买入 |
| 09:42:00 |
8.83 |
19 |
3762 |
买入 |
| 09:42:03 |
8.83 |
6 |
3768 |
卖出 |
| 09:42:06 |
8.84 |
22 |
3790 |
买入 |
| 09:42:09 |
8.82 |
8 |
3798 |
卖出 |
| 09:42:12 |
8.82 |
53 |
3851 |
卖出 |
| 09:42:15 |
8.82 |
13 |
3864 |
卖出 |
| 09:42:18 |
8.82 |
13 |
3877 |
卖出 |
| 09:42:21 |
8.82 |
92 |
3969 |
卖出 |
| 09:42:24 |
8.82 |
98 |
4067 |
卖出 |
| 09:42:27 |
8.82 |
107 |
4174 |
卖出 |
| 09:42:33 |
8.83 |
2 |
4176 |
买入 |
| 09:42:39 |
8.83 |
27 |
4203 |
买入 |
| 09:42:42 |
8.84 |
18 |
4221 |
买入 |
| 09:42:45 |
8.84 |
43 |
4264 |
买入 |
| 09:42:48 |
8.85 |
7 |
4271 |
买入 |
| 09:42:51 |
8.86 |
3 |
4274 |
买入 |
| 09:42:57 |
8.86 |
9 |
4283 |
买入 |
| 09:43:00 |
8.85 |
6 |
4289 |
卖出 |
| 09:43:03 |
8.85 |
6 |
4295 |
卖出 |
| 09:43:06 |
8.84 |
32 |
4327 |
卖出 |
| 09:43:09 |
8.83 |
2 |
4329 |
卖出 |
| 09:43:15 |
8.84 |
3 |
4332 |
买入 |
| 09:43:18 |
8.85 |
3 |
4335 |
买入 |
| 09:43:24 |
8.84 |
1 |
4336 |
买入 |
| 09:43:27 |
8.83 |
11 |
4347 |
卖出 |
| 09:43:30 |
8.83 |
2 |
4349 |
卖出 |
| 09:43:36 |
8.84 |
2 |
4351 |
买入 |
| 09:43:39 |
8.84 |
3 |
4354 |
买入 |
| 09:43:42 |
8.84 |
2 |
4356 |
卖出 |
| 09:43:48 |
8.85 |
2 |
4358 |
买入 |
| 09:43:51 |
8.85 |
2 |
4360 |
买入 |
| 09:43:57 |
8.86 |
41 |
4401 |
买入 |
| 09:44:00 |
8.86 |
55 |
4456 |
买入 |
| 09:44:03 |
8.86 |
52 |
4508 |
买入 |
| 09:44:06 |
8.87 |
3 |
4511 |
卖出 |
| 09:44:12 |
8.87 |
1 |
4512 |
卖出 |
| 09:44:21 |
8.88 |
40 |
4552 |
买入 |
| 09:44:24 |
8.88 |
21 |
4573 |
买入 |
| 09:44:27 |
8.89 |
1 |
4574 |
买入 |
| 09:44:33 |
8.89 |
1 |
4575 |
买入 |
| 09:44:45 |
8.88 |
4 |
4579 |
卖出 |
| 09:44:48 |
8.88 |
6 |
4585 |
买入 |
| 09:44:51 |
8.88 |
3 |
4588 |
买入 |
| 09:44:54 |
8.88 |
1 |
4589 |
买入 |
| 09:44:57 |
8.88 |
2 |
4591 |
买入 |
| 09:45:00 |
8.88 |
6 |
4597 |
买入 |
| 09:45:09 |
8.88 |
4 |
4601 |
买入 |
| 09:45:12 |
8.87 |
34 |
4635 |
卖出 |
| 09:45:21 |
8.87 |
8 |
4643 |
卖出 |
| 09:45:24 |
8.87 |
2 |
4645 |
卖出 |
| 09:45:27 |
8.87 |
5 |
4650 |
买入 |
| 09:45:30 |
8.87 |
7 |
4657 |
卖出 |
| 09:45:33 |
8.86 |
6 |
4663 |
卖出 |
| 09:45:36 |
8.86 |
1 |
4664 |
卖出 |
| 09:45:39 |
8.86 |
15 |
4679 |
卖出 |
| 09:45:42 |
8.87 |
57 |
4736 |
买入 |
| 09:45:45 |
8.87 |
7 |
4743 |
买入 |
| 09:45:48 |
8.87 |
10 |
4753 |
卖出 |
| 09:45:51 |
8.87 |
2 |
4755 |
卖出 |
| 09:46:00 |
8.86 |
10 |
4765 |
卖出 |
| 09:46:03 |
8.86 |
12 |
4777 |
卖出 |
| 09:46:09 |
8.87 |
3 |
4780 |
买入 |
| 09:46:12 |
8.87 |
3 |
4783 |
买入 |
| 09:46:18 |
8.87 |
25 |
4808 |
卖出 |
| 09:46:21 |
8.88 |
5 |
4813 |
买入 |
| 09:46:48 |
8.88 |
9 |
4822 |
买入 |
| 09:46:51 |
8.88 |
23 |
4845 |
买入 |
| 09:46:57 |
8.88 |
24 |
4869 |
买入 |
| 09:47:15 |
8.89 |
77 |
4946 |
买入 |
| 09:47:21 |
8.89 |
2 |
4948 |
卖出 |
| 09:47:24 |
8.89 |
11 |
4959 |
卖出 |
| 09:47:27 |
8.9 |
1 |
4960 |
买入 |
| 09:47:36 |
8.89 |
2 |
4962 |
卖出 |
| 09:47:39 |
8.89 |
38 |
5000 |
卖出 |
| 09:47:42 |
8.89 |
7 |
5007 |
买入 |
| 09:47:45 |
8.89 |
4 |
5011 |
买入 |
| 09:47:48 |
8.89 |
1 |
5012 |
买入 |
| 09:48:00 |
8.88 |
8 |
5020 |
买入 |