科泰电源[300153]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.45 |
28 |
28 |
集合竞价 |
| 09:15:12 |
9.51 |
28 |
28 |
集合竞价 |
| 09:15:21 |
9.51 |
29 |
29 |
集合竞价 |
| 09:15:30 |
9.51 |
29 |
29 |
集合竞价 |
| 09:16:42 |
9.8 |
290 |
290 |
集合竞价 |
| 09:17:09 |
9.51 |
29 |
29 |
集合竞价 |
| 09:17:36 |
9.48 |
58 |
58 |
集合竞价 |
| 09:17:54 |
9.48 |
59 |
59 |
集合竞价 |
| 09:18:03 |
9.48 |
59 |
59 |
集合竞价 |
| 09:18:30 |
9.79 |
203 |
203 |
集合竞价 |
| 09:18:57 |
9.79 |
203 |
203 |
集合竞价 |
| 09:19:06 |
9.79 |
203 |
203 |
集合竞价 |
| 09:19:15 |
9.51 |
29 |
29 |
集合竞价 |
| 09:20:12 |
9.51 |
29 |
29 |
集合竞价 |
| 09:20:39 |
9.55 |
29 |
29 |
集合竞价 |
| 09:20:48 |
9.55 |
29 |
29 |
集合竞价 |
| 09:21:24 |
9.55 |
29 |
29 |
集合竞价 |
| 09:22:18 |
9.56 |
29 |
29 |
集合竞价 |
| 09:22:54 |
9.56 |
29 |
29 |
集合竞价 |
| 09:23:03 |
9.56 |
29 |
29 |
集合竞价 |
| 09:24:15 |
9.56 |
30 |
30 |
集合竞价 |
| 09:24:24 |
9.56 |
49 |
49 |
集合竞价 |
| 09:24:51 |
9.56 |
58 |
58 |
集合竞价 |
| 09:25:00 |
9.6 |
59 |
59 |
集合竞价 |
| 09:25:03 |
9.63 |
100 |
159 |
买入 |
| 09:30:03 |
9.64 |
130 |
289 |
买入 |
| 09:30:06 |
9.64 |
84 |
373 |
卖出 |
| 09:30:09 |
9.63 |
223 |
596 |
卖出 |
| 09:30:12 |
9.61 |
32 |
628 |
卖出 |
| 09:30:15 |
9.6 |
119 |
747 |
卖出 |
| 09:30:18 |
9.59 |
36 |
783 |
卖出 |
| 09:30:21 |
9.59 |
110 |
893 |
买入 |
| 09:30:24 |
9.56 |
107 |
1000 |
卖出 |
| 09:30:27 |
9.55 |
98 |
1098 |
卖出 |
| 09:30:30 |
9.55 |
22 |
1120 |
卖出 |
| 09:30:33 |
9.55 |
29 |
1149 |
卖出 |
| 09:30:36 |
9.55 |
22 |
1171 |
卖出 |
| 09:30:39 |
9.56 |
23 |
1194 |
买入 |
| 09:30:42 |
9.55 |
1 |
1195 |
卖出 |
| 09:30:45 |
9.57 |
2 |
1197 |
买入 |
| 09:30:48 |
9.56 |
9 |
1206 |
卖出 |
| 09:30:51 |
9.56 |
23 |
1229 |
买入 |
| 09:30:54 |
9.56 |
53 |
1282 |
买入 |
| 09:30:57 |
9.57 |
3 |
1285 |
买入 |
| 09:31:00 |
9.59 |
19 |
1304 |
买入 |
| 09:31:03 |
9.59 |
6 |
1310 |
买入 |
| 09:31:06 |
9.59 |
1 |
1311 |
卖出 |
| 09:31:09 |
9.58 |
15 |
1326 |
卖出 |
| 09:31:12 |
9.59 |
1 |
1327 |
买入 |
| 09:31:15 |
9.59 |
16 |
1343 |
买入 |
| 09:31:18 |
9.59 |
33 |
1376 |
买入 |
| 09:31:21 |
9.59 |
18 |
1394 |
买入 |
| 09:31:24 |
9.58 |
44 |
1438 |
卖出 |
| 09:31:27 |
9.59 |
67 |
1505 |
买入 |
| 09:31:30 |
9.63 |
173 |
1678 |
买入 |
| 09:31:33 |
9.63 |
2 |
1680 |
买入 |
| 09:31:36 |
9.6 |
2 |
1682 |
卖出 |
| 09:31:39 |
9.63 |
12 |
1694 |
买入 |
| 09:31:45 |
9.63 |
7 |
1701 |
买入 |
| 09:31:51 |
9.63 |
22 |
1723 |
买入 |
| 09:31:54 |
9.63 |
16 |
1739 |
卖出 |
| 09:31:57 |
9.63 |
10 |
1749 |
买入 |
| 09:32:03 |
9.63 |
12 |
1761 |
买入 |
| 09:32:06 |
9.61 |
8 |
1769 |
卖出 |
| 09:32:09 |
9.61 |
5 |
1774 |
卖出 |
| 09:32:15 |
9.62 |
8 |
1782 |
买入 |
| 09:32:18 |
9.62 |
8 |
1790 |
买入 |
| 09:32:21 |
9.62 |
19 |
1809 |
买入 |
| 09:32:24 |
9.62 |
29 |
1838 |
买入 |
| 09:32:27 |
9.62 |
1 |
1839 |
卖出 |
| 09:32:30 |
9.63 |
44 |
1883 |
买入 |
| 09:32:33 |
9.63 |
38 |
1921 |
卖出 |
| 09:32:36 |
9.63 |
29 |
1950 |
卖出 |
| 09:32:39 |
9.63 |
19 |
1969 |
卖出 |
| 09:32:42 |
9.62 |
28 |
1997 |
卖出 |
| 09:32:45 |
9.62 |
18 |
2015 |
卖出 |
| 09:32:51 |
9.63 |
35 |
2050 |
买入 |
| 09:32:54 |
9.64 |
10 |
2060 |
买入 |
| 09:33:06 |
9.62 |
285 |
2345 |
卖出 |
| 09:33:09 |
9.61 |
12 |
2357 |
卖出 |
| 09:33:12 |
9.64 |
50 |
2407 |
买入 |
| 09:33:15 |
9.64 |
50 |
2457 |
买入 |
| 09:33:18 |
9.63 |
3 |
2460 |
卖出 |
| 09:33:21 |
9.62 |
15 |
2475 |
卖出 |
| 09:33:24 |
9.62 |
75 |
2550 |
卖出 |
| 09:33:27 |
9.61 |
15 |
2565 |
卖出 |
| 09:33:30 |
9.61 |
10 |
2575 |
卖出 |
| 09:33:33 |
9.61 |
49 |
2624 |
卖出 |
| 09:33:36 |
9.61 |
26 |
2650 |
卖出 |
| 09:33:39 |
9.6 |
1 |
2651 |
卖出 |
| 09:33:42 |
9.6 |
33 |
2684 |
卖出 |
| 09:33:45 |
9.6 |
22 |
2706 |
卖出 |
| 09:33:48 |
9.6 |
2 |
2708 |
买入 |
| 09:33:57 |
9.59 |
1 |
2709 |
卖出 |
| 09:34:00 |
9.6 |
113 |
2822 |
买入 |
| 09:34:03 |
9.59 |
10 |
2832 |
卖出 |
| 09:34:18 |
9.59 |
15 |
2847 |
卖出 |
| 09:34:21 |
9.59 |
15 |
2862 |
买入 |
| 09:34:24 |
9.59 |
28 |
2890 |
买入 |
| 09:34:27 |
9.59 |
4 |
2894 |
买入 |
| 09:34:30 |
9.58 |
14 |
2908 |
卖出 |
| 09:34:42 |
9.58 |
41 |
2949 |
卖出 |
| 09:34:45 |
9.58 |
4 |
2953 |
卖出 |
| 09:34:48 |
9.58 |
1 |
2954 |
卖出 |
| 09:34:51 |
9.59 |
10 |
2964 |
买入 |
| 09:34:57 |
9.58 |
20 |
2984 |
卖出 |
| 09:35:00 |
9.58 |
3 |
2987 |
卖出 |
| 09:35:06 |
9.58 |
22 |
3009 |
卖出 |
| 09:35:09 |
9.58 |
1 |
3010 |
买入 |
| 09:35:12 |
9.58 |
10 |
3020 |
买入 |
| 09:35:15 |
9.58 |
4 |
3024 |
卖出 |
| 09:35:18 |
9.59 |
32 |
3056 |
买入 |
| 09:35:21 |
9.6 |
12 |
3068 |
买入 |
| 09:35:24 |
9.6 |
50 |
3118 |
买入 |
| 09:35:27 |
9.6 |
2 |
3120 |
买入 |
| 09:35:30 |
9.6 |
44 |
3164 |
买入 |
| 09:35:33 |
9.58 |
106 |
3270 |
卖出 |
| 09:35:36 |
9.59 |
2 |
3272 |
买入 |
| 09:35:39 |
9.59 |
9 |
3281 |
买入 |
| 09:35:42 |
9.59 |
3 |
3284 |
买入 |
| 09:35:48 |
9.58 |
6 |
3290 |
卖出 |
| 09:35:51 |
9.59 |
1 |
3291 |
买入 |
| 09:35:54 |
9.59 |
298 |
3589 |
买入 |
| 09:35:57 |
9.6 |
12 |
3601 |
卖出 |
| 09:36:00 |
9.6 |
28 |
3629 |
卖出 |
| 09:36:03 |
9.61 |
7 |
3636 |
买入 |
| 09:36:06 |
9.61 |
51 |
3687 |
买入 |
| 09:36:09 |
9.61 |
1 |
3688 |
买入 |
| 09:36:12 |
9.61 |
2 |
3690 |
买入 |
| 09:36:15 |
9.61 |
20 |
3710 |
买入 |
| 09:36:18 |
9.61 |
2 |
3712 |
买入 |
| 09:36:21 |
9.61 |
1 |
3713 |
买入 |
| 09:36:24 |
9.61 |
44 |
3757 |
买入 |
| 09:36:27 |
9.61 |
6 |
3763 |
买入 |
| 09:36:30 |
9.61 |
1 |
3764 |
买入 |
| 09:36:33 |
9.61 |
12 |
3776 |
买入 |
| 09:36:36 |
9.61 |
26 |
3802 |
买入 |
| 09:36:42 |
9.62 |
5 |
3807 |
买入 |
| 09:36:45 |
9.62 |
2 |
3809 |
卖出 |
| 09:36:48 |
9.63 |
5 |
3814 |
买入 |
| 09:36:51 |
9.62 |
5 |
3819 |
卖出 |
| 09:37:00 |
9.63 |
41 |
3860 |
买入 |
| 09:37:03 |
9.63 |
49 |
3909 |
买入 |
| 09:37:06 |
9.64 |
11 |
3920 |
买入 |
| 09:37:09 |
9.63 |
11 |
3931 |
买入 |
| 09:37:12 |
9.62 |
244 |
4175 |
卖出 |
| 09:37:15 |
9.63 |
94 |
4269 |
买入 |
| 09:37:27 |
9.63 |
207 |
4476 |
卖出 |
| 09:37:30 |
9.63 |
6 |
4482 |
卖出 |
| 09:37:33 |
9.63 |
55 |
4537 |
卖出 |
| 09:37:36 |
9.62 |
28 |
4565 |
卖出 |
| 09:37:39 |
9.62 |
1 |
4566 |
卖出 |
| 09:37:42 |
9.63 |
5 |
4571 |
买入 |
| 09:37:45 |
9.61 |
46 |
4617 |
卖出 |
| 09:38:06 |
9.62 |
3 |
4620 |
卖出 |
| 09:38:12 |
9.62 |
2 |
4622 |
买入 |
| 09:38:18 |
9.62 |
7 |
4629 |
买入 |
| 09:38:24 |
9.62 |
2 |
4631 |
买入 |
| 09:38:30 |
9.61 |
12 |
4643 |
卖出 |
| 09:38:33 |
9.61 |
6 |
4649 |
卖出 |
| 09:38:36 |
9.61 |
50 |
4699 |
卖出 |
| 09:38:39 |
9.61 |
36 |
4735 |
卖出 |
| 09:38:42 |
9.61 |
37 |
4772 |
卖出 |
| 09:38:45 |
9.61 |
4 |
4776 |
买入 |
| 09:38:51 |
9.61 |
10 |
4786 |
买入 |
| 09:38:54 |
9.6 |
30 |
4816 |
卖出 |
| 09:38:57 |
9.61 |
93 |
4909 |
买入 |
| 09:39:12 |
9.61 |
41 |
4950 |
卖出 |
| 09:39:15 |
9.61 |
15 |
4965 |
卖出 |
| 09:39:18 |
9.6 |
12 |
4977 |
卖出 |
| 09:39:21 |
9.6 |
11 |
4988 |
卖出 |
| 09:39:24 |
9.59 |
1 |
4989 |
卖出 |
| 09:39:27 |
9.59 |
4 |
4993 |
卖出 |
| 09:39:30 |
9.59 |
9 |
5002 |
卖出 |
| 09:39:33 |
9.59 |
3 |
5005 |
买入 |
| 09:39:42 |
9.59 |
1 |
5006 |
买入 |
| 09:40:00 |
9.59 |
6 |
5012 |
卖出 |
| 09:40:12 |
9.59 |
14 |
5026 |
卖出 |
| 09:40:15 |
9.59 |
6 |
5032 |
卖出 |
| 09:40:18 |
9.58 |
33 |
5065 |
卖出 |
| 09:40:21 |
9.58 |
1 |
5066 |
卖出 |
| 09:40:24 |
9.58 |
11 |
5077 |
卖出 |
| 09:40:27 |
9.59 |
4 |
5081 |
买入 |
| 09:40:33 |
9.58 |
22 |
5103 |
卖出 |
| 09:40:45 |
9.59 |
20 |
5123 |
买入 |
| 09:40:48 |
9.6 |
1 |
5124 |
买入 |
| 09:40:51 |
9.59 |
130 |
5254 |
卖出 |
| 09:40:54 |
9.58 |
1 |
5255 |
卖出 |
| 09:41:00 |
9.59 |
11 |
5266 |
买入 |
| 09:41:12 |
9.59 |
6 |
5272 |
买入 |
| 09:41:24 |
9.59 |
1 |
5273 |
卖出 |
| 09:41:27 |
9.6 |
30 |
5303 |
买入 |
| 09:41:30 |
9.59 |
39 |
5342 |
卖出 |
| 09:41:48 |
9.59 |
1 |
5343 |
卖出 |
| 09:41:51 |
9.59 |
2 |
5345 |
卖出 |
| 09:41:54 |
9.6 |
18 |
5363 |
买入 |
| 09:41:57 |
9.6 |
11 |
5374 |
卖出 |
| 09:42:06 |
9.6 |
4 |
5378 |
卖出 |
| 09:42:09 |
9.6 |
2 |
5380 |
卖出 |
| 09:42:12 |
9.6 |
46 |
5426 |
卖出 |
| 09:42:15 |
9.6 |
61 |
5487 |
卖出 |
| 09:42:18 |
9.59 |
5 |
5492 |
卖出 |
| 09:42:27 |
9.59 |
40 |
5532 |
卖出 |
| 09:42:30 |
9.59 |
52 |
5584 |
卖出 |
| 09:42:33 |
9.58 |
2 |
5586 |
卖出 |
| 09:42:36 |
9.58 |
2 |
5588 |
卖出 |
| 09:42:39 |
9.58 |
2 |
5590 |
卖出 |
| 09:42:42 |
9.58 |
95 |
5685 |
卖出 |
| 09:42:45 |
9.58 |
8 |
5693 |
卖出 |
| 09:42:48 |
9.58 |
45 |
5738 |
卖出 |
| 09:42:51 |
9.58 |
8 |
5746 |
买入 |
| 09:43:00 |
9.57 |
48 |
5794 |
卖出 |
| 09:43:03 |
9.57 |
214 |
6008 |
卖出 |
| 09:43:15 |
9.57 |
10 |
6018 |
买入 |
| 09:43:21 |
9.57 |
32 |
6050 |
卖出 |
| 09:43:45 |
9.56 |
44 |
6094 |
卖出 |
| 09:43:48 |
9.56 |
4 |
6098 |
卖出 |
| 09:43:57 |
9.56 |
12 |
6110 |
卖出 |
| 09:44:00 |
9.56 |
10 |
6120 |
卖出 |
| 09:44:06 |
9.57 |
147 |
6267 |
买入 |
| 09:44:12 |
9.55 |
7 |
6274 |
卖出 |
| 09:44:15 |
9.55 |
34 |
6308 |
卖出 |
| 09:44:21 |
9.55 |
3 |
6311 |
卖出 |
| 09:44:24 |
9.55 |
5 |
6316 |
卖出 |
| 09:44:27 |
9.55 |
12 |
6328 |
卖出 |
| 09:44:30 |
9.55 |
71 |
6399 |
卖出 |
| 09:44:33 |
9.55 |
6 |
6405 |
卖出 |
| 09:44:36 |
9.55 |
3 |
6408 |
卖出 |
| 09:44:39 |
9.55 |
1 |
6409 |
卖出 |
| 09:44:42 |
9.55 |
1 |
6410 |
卖出 |
| 09:44:45 |
9.55 |
3 |
6413 |
卖出 |
| 09:44:48 |
9.55 |
2 |
6415 |
卖出 |
| 09:44:54 |
9.56 |
52 |
6467 |
买入 |
| 09:44:57 |
9.55 |
21 |
6488 |
卖出 |
| 09:45:00 |
9.55 |
9 |
6497 |
卖出 |
| 09:45:03 |
9.56 |
2 |
6499 |
买入 |
| 09:45:06 |
9.55 |
28 |
6527 |
卖出 |
| 09:45:12 |
9.55 |
11 |
6538 |
卖出 |
| 09:45:15 |
9.54 |
21 |
6559 |
卖出 |
| 09:45:21 |
9.55 |
22 |
6581 |
买入 |
| 09:45:33 |
9.53 |
52 |
6633 |
卖出 |
| 09:45:36 |
9.54 |
2 |
6635 |
买入 |
| 09:45:42 |
9.54 |
14 |
6649 |
买入 |
| 09:45:51 |
9.54 |
5 |
6654 |
买入 |
| 09:45:54 |
9.53 |
10 |
6664 |
卖出 |
| 09:45:57 |
9.53 |
10 |
6674 |
卖出 |
| 09:46:00 |
9.53 |
63 |
6737 |
卖出 |
| 09:46:06 |
9.53 |
60 |
6797 |
卖出 |
| 09:46:09 |
9.53 |
8 |
6805 |
卖出 |
| 09:46:15 |
9.53 |
118 |
6923 |
卖出 |
| 09:46:21 |
9.53 |
10 |
6933 |
买入 |
| 09:46:24 |
9.52 |
8 |
6941 |
卖出 |
| 09:46:27 |
9.53 |
1 |
6942 |
买入 |
| 09:46:33 |
9.52 |
30 |
6972 |
卖出 |
| 09:46:36 |
9.53 |
19 |
6991 |
买入 |
| 09:46:42 |
9.54 |
110 |
7101 |
买入 |
| 09:46:45 |
9.54 |
8 |
7109 |
买入 |
| 09:46:48 |
9.55 |
188 |
7297 |
买入 |
| 09:46:51 |
9.55 |
4 |
7301 |
买入 |
| 09:47:00 |
9.53 |
66 |
7367 |
卖出 |
| 09:47:36 |
9.55 |
9 |
7376 |
卖出 |
| 09:47:42 |
9.55 |
37 |
7413 |
卖出 |
| 09:47:45 |
9.55 |
31 |
7444 |
卖出 |
| 09:47:54 |
9.55 |
10 |
7454 |
买入 |
| 09:48:03 |
9.54 |
37 |
7491 |
卖出 |
| 09:48:15 |
9.54 |
118 |
7609 |
买入 |
| 09:48:18 |
9.54 |
34 |
7643 |
买入 |
| 09:48:21 |
9.53 |
48 |
7691 |
卖出 |
| 09:48:30 |
9.54 |
2 |
7693 |
买入 |
| 09:48:39 |
9.53 |
20 |
7713 |
卖出 |
| 09:48:54 |
9.54 |
4 |
7717 |
买入 |
| 09:49:09 |
9.54 |
11 |
7728 |
买入 |
| 09:49:18 |
9.54 |
41 |
7769 |
卖出 |
| 09:49:21 |
9.54 |
18 |
7787 |
卖出 |
| 09:49:36 |
9.54 |
1 |
7788 |
买入 |
| 09:49:39 |
9.53 |
2 |
7790 |
卖出 |
| 09:49:42 |
9.54 |
5 |
7795 |
买入 |
| 09:49:51 |
9.54 |
20 |
7815 |
买入 |
| 09:49:54 |
9.53 |
17 |
7832 |
卖出 |
| 09:50:06 |
9.54 |
39 |
7871 |
买入 |
| 09:50:12 |
9.54 |
23 |
7894 |
买入 |
| 09:50:15 |
9.53 |
35 |
7929 |
卖出 |
| 09:50:18 |
9.53 |
69 |
7998 |
卖出 |
| 09:50:21 |
9.53 |
24 |
8022 |
卖出 |
| 09:50:24 |
9.53 |
24 |
8046 |
卖出 |
| 09:50:27 |
9.53 |
21 |
8067 |
卖出 |
| 09:50:36 |
9.53 |
10 |
8077 |
卖出 |
| 09:50:42 |
9.53 |
46 |
8123 |
卖出 |
| 09:50:48 |
9.53 |
46 |
8169 |
卖出 |
| 09:50:51 |
9.53 |
9 |
8178 |
卖出 |
| 09:50:57 |
9.53 |
27 |
8205 |
卖出 |
| 09:51:00 |
9.53 |
52 |
8257 |
卖出 |
| 09:51:03 |
9.53 |
105 |
8362 |
卖出 |
| 09:51:12 |
9.53 |
7 |
8369 |
卖出 |
| 09:51:21 |
9.53 |
2 |
8371 |
卖出 |
| 09:51:24 |
9.53 |
143 |
8514 |
卖出 |
| 09:51:27 |
9.53 |
2 |
8516 |
卖出 |
| 09:51:33 |
9.53 |
20 |
8536 |
卖出 |
| 09:51:36 |
9.53 |
90 |
8626 |
卖出 |
| 09:51:39 |
9.53 |
1 |
8627 |
卖出 |