雷曼光电[300162]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:27 |
9.03 |
11 |
11 |
集合竞价 |
| 09:17:54 |
8.94 |
0 |
0 |
集合竞价 |
| 09:18:48 |
8.94 |
10 |
10 |
集合竞价 |
| 09:19:42 |
8.93 |
29 |
29 |
集合竞价 |
| 09:19:51 |
8.94 |
22 |
22 |
集合竞价 |
| 09:24:33 |
8.9 |
83 |
83 |
集合竞价 |
| 09:24:51 |
8.89 |
85 |
85 |
集合竞价 |
| 09:25:00 |
8.85 |
103 |
103 |
集合竞价 |
| 09:25:03 |
8.81 |
154 |
257 |
卖出 |
| 09:30:03 |
8.83 |
84 |
341 |
买入 |
| 09:30:06 |
8.83 |
107 |
448 |
买入 |
| 09:30:09 |
8.84 |
185 |
633 |
买入 |
| 09:30:12 |
8.86 |
121 |
754 |
买入 |
| 09:30:15 |
8.87 |
32 |
786 |
买入 |
| 09:30:18 |
8.89 |
276 |
1062 |
买入 |
| 09:30:21 |
8.92 |
413 |
1475 |
买入 |
| 09:30:24 |
8.96 |
6 |
1481 |
买入 |
| 09:30:27 |
8.94 |
33 |
1514 |
卖出 |
| 09:30:30 |
8.93 |
99 |
1613 |
卖出 |
| 09:30:33 |
8.94 |
104 |
1717 |
买入 |
| 09:30:36 |
8.93 |
79 |
1796 |
卖出 |
| 09:30:39 |
8.92 |
5 |
1801 |
卖出 |
| 09:30:42 |
8.91 |
18 |
1819 |
买入 |
| 09:30:45 |
8.94 |
141 |
1960 |
买入 |
| 09:30:48 |
8.92 |
136 |
2096 |
卖出 |
| 09:30:51 |
8.92 |
69 |
2165 |
买入 |
| 09:30:54 |
8.94 |
79 |
2244 |
买入 |
| 09:30:57 |
8.94 |
51 |
2295 |
卖出 |
| 09:31:00 |
8.94 |
62 |
2357 |
买入 |
| 09:31:03 |
8.94 |
111 |
2468 |
买入 |
| 09:31:06 |
8.95 |
28 |
2496 |
买入 |
| 09:31:09 |
8.92 |
136 |
2632 |
卖出 |
| 09:31:12 |
8.91 |
123 |
2755 |
卖出 |
| 09:31:15 |
8.92 |
170 |
2925 |
买入 |
| 09:31:18 |
8.94 |
7 |
2932 |
买入 |
| 09:31:21 |
8.95 |
78 |
3010 |
买入 |
| 09:31:24 |
8.95 |
43 |
3053 |
买入 |
| 09:31:27 |
8.97 |
39 |
3092 |
买入 |
| 09:31:33 |
8.95 |
7 |
3099 |
卖出 |
| 09:31:36 |
8.98 |
19 |
3118 |
买入 |
| 09:31:42 |
8.95 |
3 |
3121 |
卖出 |
| 09:31:45 |
8.95 |
20 |
3141 |
卖出 |
| 09:31:48 |
8.94 |
324 |
3465 |
卖出 |
| 09:31:51 |
8.95 |
180 |
3645 |
买入 |
| 09:31:54 |
8.95 |
56 |
3701 |
卖出 |
| 09:31:57 |
8.95 |
10 |
3711 |
卖出 |
| 09:32:00 |
8.97 |
2 |
3713 |
买入 |
| 09:32:03 |
8.96 |
92 |
3805 |
卖出 |
| 09:32:06 |
8.97 |
84 |
3889 |
买入 |
| 09:32:09 |
8.95 |
83 |
3972 |
卖出 |
| 09:32:12 |
8.95 |
29 |
4001 |
卖出 |
| 09:32:15 |
8.96 |
46 |
4047 |
买入 |
| 09:32:18 |
8.96 |
16 |
4063 |
买入 |
| 09:32:21 |
8.96 |
26 |
4089 |
卖出 |
| 09:32:24 |
8.99 |
136 |
4225 |
买入 |
| 09:32:27 |
9 |
34 |
4259 |
买入 |
| 09:32:30 |
8.99 |
50 |
4309 |
卖出 |
| 09:32:33 |
8.93 |
337 |
4646 |
卖出 |
| 09:32:36 |
8.98 |
20 |
4666 |
买入 |
| 09:32:39 |
8.98 |
44 |
4710 |
买入 |
| 09:32:42 |
8.99 |
26 |
4736 |
买入 |
| 09:32:45 |
8.99 |
1 |
4737 |
买入 |
| 09:32:48 |
8.99 |
35 |
4772 |
买入 |
| 09:32:51 |
8.96 |
9 |
4781 |
卖出 |
| 09:32:54 |
8.96 |
34 |
4815 |
卖出 |
| 09:32:57 |
8.97 |
58 |
4873 |
买入 |
| 09:33:00 |
8.96 |
5 |
4878 |
卖出 |
| 09:33:03 |
8.98 |
21 |
4899 |
买入 |
| 09:33:06 |
8.98 |
6 |
4905 |
买入 |
| 09:33:09 |
8.96 |
29 |
4934 |
卖出 |
| 09:33:12 |
8.95 |
123 |
5057 |
卖出 |
| 09:33:15 |
8.95 |
80 |
5137 |
卖出 |
| 09:33:18 |
8.95 |
85 |
5222 |
卖出 |
| 09:33:21 |
8.93 |
14 |
5236 |
卖出 |
| 09:33:24 |
8.94 |
57 |
5293 |
卖出 |
| 09:33:27 |
8.94 |
6 |
5299 |
卖出 |
| 09:33:30 |
8.95 |
34 |
5333 |
卖出 |
| 09:33:33 |
8.94 |
17 |
5350 |
卖出 |
| 09:33:36 |
8.96 |
54 |
5404 |
卖出 |
| 09:33:39 |
8.95 |
2 |
5406 |
卖出 |
| 09:33:45 |
8.96 |
56 |
5462 |
买入 |
| 09:33:48 |
8.97 |
11 |
5473 |
买入 |
| 09:33:54 |
8.97 |
202 |
5675 |
买入 |
| 09:34:00 |
8.96 |
13 |
5688 |
卖出 |
| 09:34:03 |
8.97 |
29 |
5717 |
买入 |
| 09:34:06 |
8.95 |
70 |
5787 |
卖出 |
| 09:34:09 |
8.94 |
11 |
5798 |
卖出 |
| 09:34:12 |
8.93 |
220 |
6018 |
卖出 |
| 09:34:15 |
8.92 |
90 |
6108 |
卖出 |
| 09:34:18 |
8.92 |
54 |
6162 |
卖出 |
| 09:34:21 |
8.91 |
64 |
6226 |
卖出 |
| 09:34:24 |
8.9 |
4 |
6230 |
卖出 |
| 09:34:27 |
8.91 |
5 |
6235 |
卖出 |
| 09:34:30 |
8.92 |
6 |
6241 |
买入 |
| 09:34:33 |
8.92 |
9 |
6250 |
买入 |
| 09:34:36 |
8.91 |
79 |
6329 |
卖出 |
| 09:34:45 |
8.92 |
5 |
6334 |
买入 |
| 09:34:48 |
8.93 |
131 |
6465 |
买入 |
| 09:34:51 |
8.94 |
16 |
6481 |
买入 |
| 09:34:57 |
8.93 |
86 |
6567 |
买入 |
| 09:35:00 |
8.91 |
12 |
6579 |
卖出 |
| 09:35:03 |
8.93 |
134 |
6713 |
买入 |
| 09:35:06 |
8.91 |
160 |
6873 |
卖出 |
| 09:35:09 |
8.9 |
81 |
6954 |
卖出 |
| 09:35:12 |
8.89 |
51 |
7005 |
卖出 |
| 09:35:15 |
8.89 |
99 |
7104 |
卖出 |
| 09:35:18 |
8.88 |
92 |
7196 |
卖出 |
| 09:35:21 |
8.89 |
27 |
7223 |
买入 |
| 09:35:24 |
8.89 |
107 |
7330 |
卖出 |
| 09:35:27 |
8.89 |
2 |
7332 |
卖出 |
| 09:35:30 |
8.91 |
14 |
7346 |
买入 |
| 09:35:33 |
8.9 |
5 |
7351 |
卖出 |
| 09:35:36 |
8.89 |
7 |
7358 |
卖出 |
| 09:35:39 |
8.89 |
16 |
7374 |
卖出 |
| 09:35:42 |
8.89 |
44 |
7418 |
买入 |
| 09:35:45 |
8.9 |
1 |
7419 |
买入 |
| 09:35:51 |
8.9 |
7 |
7426 |
卖出 |
| 09:35:54 |
8.92 |
36 |
7462 |
买入 |
| 09:35:57 |
8.92 |
75 |
7537 |
买入 |
| 09:36:00 |
8.93 |
6 |
7543 |
买入 |
| 09:36:03 |
8.93 |
7 |
7550 |
买入 |
| 09:36:06 |
8.92 |
19 |
7569 |
卖出 |
| 09:36:09 |
8.9 |
9 |
7578 |
卖出 |
| 09:36:12 |
8.91 |
44 |
7622 |
买入 |
| 09:36:15 |
8.89 |
492 |
8114 |
卖出 |
| 09:36:18 |
8.89 |
91 |
8205 |
卖出 |
| 09:36:21 |
8.89 |
17 |
8222 |
卖出 |
| 09:36:24 |
8.9 |
11 |
8233 |
买入 |
| 09:36:30 |
8.9 |
8 |
8241 |
买入 |
| 09:36:33 |
8.89 |
3 |
8244 |
卖出 |
| 09:36:36 |
8.9 |
12 |
8256 |
买入 |
| 09:36:39 |
8.91 |
21 |
8277 |
买入 |
| 09:36:42 |
8.91 |
4 |
8281 |
卖出 |
| 09:36:48 |
8.91 |
9 |
8290 |
买入 |
| 09:36:51 |
8.9 |
13 |
8303 |
卖出 |
| 09:36:54 |
8.91 |
6 |
8309 |
买入 |
| 09:36:57 |
8.91 |
67 |
8376 |
买入 |
| 09:37:00 |
8.9 |
5 |
8381 |
卖出 |
| 09:37:03 |
8.9 |
24 |
8405 |
卖出 |
| 09:37:06 |
8.9 |
91 |
8496 |
卖出 |
| 09:37:09 |
8.89 |
15 |
8511 |
卖出 |
| 09:37:12 |
8.89 |
25 |
8536 |
卖出 |
| 09:37:15 |
8.89 |
19 |
8555 |
卖出 |
| 09:37:18 |
8.89 |
19 |
8574 |
卖出 |
| 09:37:21 |
8.89 |
15 |
8589 |
卖出 |
| 09:37:24 |
8.89 |
5 |
8594 |
卖出 |
| 09:37:27 |
8.89 |
1 |
8595 |
卖出 |
| 09:37:30 |
8.89 |
7 |
8602 |
卖出 |
| 09:37:33 |
8.91 |
237 |
8839 |
买入 |
| 09:37:36 |
8.92 |
395 |
9234 |
买入 |
| 09:37:39 |
8.91 |
18 |
9252 |
卖出 |
| 09:37:42 |
8.9 |
21 |
9273 |
卖出 |
| 09:37:45 |
8.9 |
6 |
9279 |
卖出 |
| 09:37:48 |
8.9 |
21 |
9300 |
买入 |
| 09:37:51 |
8.89 |
5 |
9305 |
卖出 |
| 09:37:54 |
8.89 |
2 |
9307 |
买入 |
| 09:37:57 |
8.89 |
9 |
9316 |
买入 |
| 09:38:06 |
8.89 |
13 |
9329 |
卖出 |
| 09:38:09 |
8.89 |
20 |
9349 |
卖出 |
| 09:38:12 |
8.89 |
36 |
9385 |
卖出 |
| 09:38:15 |
8.88 |
40 |
9425 |
卖出 |
| 09:38:18 |
8.88 |
28 |
9453 |
卖出 |
| 09:38:21 |
8.86 |
149 |
9602 |
卖出 |
| 09:38:24 |
8.86 |
121 |
9723 |
卖出 |
| 09:38:27 |
8.87 |
10 |
9733 |
买入 |
| 09:38:30 |
8.87 |
94 |
9827 |
买入 |
| 09:38:33 |
8.87 |
6 |
9833 |
卖出 |
| 09:38:42 |
8.87 |
6 |
9839 |
卖出 |
| 09:38:45 |
8.86 |
5 |
9844 |
卖出 |
| 09:38:48 |
8.87 |
92 |
9936 |
买入 |
| 09:38:51 |
8.87 |
37 |
9973 |
卖出 |
| 09:38:54 |
8.87 |
10 |
9983 |
卖出 |
| 09:38:57 |
8.86 |
38 |
10021 |
卖出 |
| 09:39:00 |
8.87 |
4 |
10025 |
卖出 |
| 09:39:03 |
8.86 |
29 |
10054 |
卖出 |
| 09:39:06 |
8.86 |
12 |
10066 |
卖出 |
| 09:39:09 |
8.86 |
57 |
10123 |
买入 |
| 09:39:12 |
8.86 |
21 |
10144 |
卖出 |
| 09:39:15 |
8.85 |
66 |
10210 |
卖出 |
| 09:39:18 |
8.85 |
61 |
10271 |
卖出 |
| 09:39:21 |
8.85 |
49 |
10320 |
卖出 |
| 09:39:24 |
8.85 |
5 |
10325 |
卖出 |
| 09:39:27 |
8.85 |
4 |
10329 |
卖出 |
| 09:39:30 |
8.86 |
6 |
10335 |
买入 |
| 09:39:33 |
8.87 |
1 |
10336 |
买入 |
| 09:39:36 |
8.86 |
7 |
10343 |
卖出 |
| 09:39:39 |
8.86 |
34 |
10377 |
买入 |
| 09:39:42 |
8.86 |
19 |
10396 |
卖出 |
| 09:39:45 |
8.87 |
131 |
10527 |
买入 |
| 09:39:48 |
8.88 |
2 |
10529 |
买入 |
| 09:39:51 |
8.87 |
21 |
10550 |
卖出 |
| 09:39:54 |
8.87 |
7 |
10557 |
卖出 |
| 09:39:57 |
8.87 |
10 |
10567 |
买入 |
| 09:40:00 |
8.87 |
16 |
10583 |
卖出 |
| 09:40:03 |
8.86 |
92 |
10675 |
卖出 |
| 09:40:06 |
8.86 |
59 |
10734 |
卖出 |
| 09:40:09 |
8.85 |
9 |
10743 |
卖出 |
| 09:40:12 |
8.86 |
19 |
10762 |
买入 |
| 09:40:15 |
8.87 |
67 |
10829 |
买入 |
| 09:40:18 |
8.87 |
23 |
10852 |
卖出 |
| 09:40:21 |
8.86 |
65 |
10917 |
卖出 |
| 09:40:24 |
8.86 |
9 |
10926 |
卖出 |
| 09:40:27 |
8.86 |
59 |
10985 |
卖出 |
| 09:40:30 |
8.86 |
6 |
10991 |
卖出 |
| 09:40:33 |
8.86 |
18 |
11009 |
卖出 |
| 09:40:36 |
8.86 |
11 |
11020 |
卖出 |
| 09:40:39 |
8.86 |
14 |
11034 |
卖出 |
| 09:40:42 |
8.87 |
1 |
11035 |
买入 |
| 09:40:45 |
8.86 |
3 |
11038 |
卖出 |
| 09:40:51 |
8.87 |
168 |
11206 |
买入 |
| 09:40:54 |
8.88 |
10 |
11216 |
买入 |
| 09:40:57 |
8.87 |
22 |
11238 |
卖出 |
| 09:41:00 |
8.87 |
12 |
11250 |
卖出 |
| 09:41:03 |
8.87 |
7 |
11257 |
卖出 |
| 09:41:06 |
8.87 |
6 |
11263 |
卖出 |
| 09:41:09 |
8.87 |
10 |
11273 |
卖出 |
| 09:41:12 |
8.87 |
11 |
11284 |
卖出 |
| 09:41:15 |
8.85 |
167 |
11451 |
卖出 |
| 09:41:18 |
8.85 |
6 |
11457 |
卖出 |
| 09:41:21 |
8.85 |
8 |
11465 |
卖出 |
| 09:41:24 |
8.85 |
3 |
11468 |
卖出 |
| 09:41:30 |
8.85 |
2 |
11470 |
卖出 |
| 09:41:33 |
8.85 |
13 |
11483 |
卖出 |
| 09:41:39 |
8.85 |
7 |
11490 |
卖出 |
| 09:41:42 |
8.85 |
64 |
11554 |
卖出 |
| 09:41:45 |
8.85 |
442 |
11996 |
卖出 |
| 09:41:48 |
8.85 |
31 |
12027 |
卖出 |
| 09:41:51 |
8.85 |
12 |
12039 |
买入 |
| 09:41:54 |
8.84 |
101 |
12140 |
卖出 |
| 09:41:57 |
8.84 |
18 |
12158 |
卖出 |
| 09:42:00 |
8.85 |
2 |
12160 |
买入 |
| 09:42:03 |
8.84 |
7 |
12167 |
卖出 |
| 09:42:06 |
8.84 |
240 |
12407 |
卖出 |
| 09:42:09 |
8.8 |
2121 |
14528 |
卖出 |
| 09:42:12 |
8.84 |
258 |
14786 |
买入 |
| 09:42:15 |
8.84 |
97 |
14883 |
买入 |
| 09:42:18 |
8.83 |
486 |
15369 |
卖出 |
| 09:42:21 |
8.83 |
10 |
15379 |
买入 |
| 09:42:24 |
8.82 |
35 |
15414 |
卖出 |
| 09:42:27 |
8.83 |
22 |
15436 |
卖出 |
| 09:42:30 |
8.83 |
50 |
15486 |
买入 |
| 09:42:33 |
8.83 |
44 |
15530 |
买入 |
| 09:42:36 |
8.82 |
18 |
15548 |
卖出 |
| 09:42:42 |
8.84 |
10 |
15558 |
买入 |
| 09:42:45 |
8.84 |
34 |
15592 |
买入 |
| 09:42:48 |
8.84 |
2 |
15594 |
买入 |
| 09:42:54 |
8.83 |
54 |
15648 |
买入 |
| 09:42:57 |
8.83 |
4 |
15652 |
卖出 |
| 09:43:00 |
8.82 |
60 |
15712 |
卖出 |
| 09:43:03 |
8.82 |
103 |
15815 |
买入 |
| 09:43:06 |
8.82 |
224 |
16039 |
买入 |
| 09:43:09 |
8.83 |
291 |
16330 |
买入 |
| 09:43:12 |
8.84 |
23 |
16353 |
买入 |
| 09:43:15 |
8.84 |
95 |
16448 |
买入 |
| 09:43:18 |
8.84 |
3 |
16451 |
买入 |
| 09:43:21 |
8.83 |
69 |
16520 |
买入 |
| 09:43:24 |
8.84 |
14 |
16534 |
买入 |
| 09:43:27 |
8.83 |
1 |
16535 |
卖出 |
| 09:43:30 |
8.83 |
2 |
16537 |
卖出 |
| 09:43:33 |
8.83 |
8 |
16545 |
卖出 |
| 09:43:42 |
8.83 |
23 |
16568 |
卖出 |
| 09:43:45 |
8.83 |
13 |
16581 |
买入 |
| 09:43:48 |
8.83 |
28 |
16609 |
买入 |
| 09:43:51 |
8.83 |
37 |
16646 |
买入 |
| 09:43:54 |
8.82 |
509 |
17155 |
卖出 |
| 09:44:06 |
8.8 |
54 |
17209 |
卖出 |
| 09:44:09 |
8.81 |
6 |
17215 |
买入 |
| 09:44:12 |
8.81 |
119 |
17334 |
卖出 |
| 09:44:15 |
8.81 |
13 |
17347 |
买入 |
| 09:44:18 |
8.81 |
7 |
17354 |
卖出 |
| 09:44:21 |
8.81 |
1 |
17355 |
卖出 |
| 09:44:27 |
8.82 |
20 |
17375 |
买入 |
| 09:44:30 |
8.81 |
7 |
17382 |
卖出 |
| 09:44:33 |
8.82 |
12 |
17394 |
买入 |
| 09:44:36 |
8.82 |
7 |
17401 |
买入 |
| 09:44:39 |
8.81 |
5 |
17406 |
卖出 |
| 09:44:42 |
8.81 |
6 |
17412 |
卖出 |
| 09:44:51 |
8.81 |
2 |
17414 |
卖出 |
| 09:44:54 |
8.81 |
23 |
17437 |
卖出 |
| 09:44:57 |
8.82 |
316 |
17753 |
买入 |
| 09:45:03 |
8.81 |
86 |
17839 |
卖出 |
| 09:45:06 |
8.81 |
1 |
17840 |
卖出 |
| 09:45:09 |
8.81 |
7 |
17847 |
卖出 |
| 09:45:12 |
8.82 |
8 |
17855 |
买入 |
| 09:45:15 |
8.81 |
23 |
17878 |
卖出 |
| 09:45:18 |
8.81 |
21 |
17899 |
买入 |
| 09:45:21 |
8.81 |
10 |
17909 |
买入 |
| 09:45:24 |
8.8 |
28 |
17937 |
卖出 |
| 09:45:27 |
8.81 |
1 |
17938 |
买入 |
| 09:45:30 |
8.81 |
24 |
17962 |
买入 |
| 09:45:36 |
8.8 |
49 |
18011 |
卖出 |
| 09:45:39 |
8.8 |
331 |
18342 |
卖出 |
| 09:45:45 |
8.8 |
21 |
18363 |
卖出 |
| 09:45:48 |
8.8 |
8 |
18371 |
卖出 |
| 09:45:51 |
8.81 |
75 |
18446 |
买入 |
| 09:45:54 |
8.82 |
131 |
18577 |
买入 |
| 09:45:57 |
8.82 |
190 |
18767 |
买入 |
| 09:46:00 |
8.83 |
23 |
18790 |
买入 |
| 09:46:09 |
8.82 |
3 |
18793 |
卖出 |
| 09:46:15 |
8.82 |
5 |
18798 |
卖出 |