雷曼光电[300162]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.09 |
17 |
17 |
集合竞价 |
| 09:15:12 |
6.09 |
17 |
17 |
集合竞价 |
| 09:16:15 |
6.09 |
17 |
17 |
集合竞价 |
| 09:19:33 |
6.02 |
17 |
17 |
集合竞价 |
| 09:22:18 |
6.02 |
17 |
17 |
集合竞价 |
| 09:23:12 |
6.02 |
27 |
27 |
集合竞价 |
| 09:23:30 |
5.99 |
39 |
39 |
集合竞价 |
| 09:24:06 |
5.99 |
39 |
39 |
集合竞价 |
| 09:24:15 |
5.99 |
44 |
44 |
集合竞价 |
| 09:24:33 |
5.99 |
44 |
44 |
集合竞价 |
| 09:24:51 |
5.99 |
45 |
45 |
集合竞价 |
| 09:25:00 |
5.99 |
87 |
87 |
集合竞价 |
| 09:25:03 |
5.99 |
133 |
220 |
卖出 |
| 09:30:03 |
5.99 |
586 |
806 |
卖出 |
| 09:30:06 |
5.95 |
506 |
1312 |
卖出 |
| 09:30:09 |
5.95 |
153 |
1465 |
买入 |
| 09:30:12 |
5.92 |
89 |
1554 |
卖出 |
| 09:30:15 |
5.95 |
178 |
1732 |
买入 |
| 09:30:18 |
5.95 |
75 |
1807 |
买入 |
| 09:30:21 |
5.95 |
18 |
1825 |
买入 |
| 09:30:24 |
5.95 |
30 |
1855 |
卖出 |
| 09:30:27 |
5.95 |
6 |
1861 |
卖出 |
| 09:30:30 |
5.95 |
3 |
1864 |
卖出 |
| 09:30:33 |
5.93 |
36 |
1900 |
卖出 |
| 09:30:36 |
5.94 |
6 |
1906 |
买入 |
| 09:30:39 |
5.94 |
137 |
2043 |
卖出 |
| 09:30:42 |
5.94 |
46 |
2089 |
卖出 |
| 09:30:45 |
5.93 |
51 |
2140 |
卖出 |
| 09:30:48 |
5.93 |
33 |
2173 |
卖出 |
| 09:30:54 |
5.93 |
7 |
2180 |
卖出 |
| 09:30:57 |
5.94 |
12 |
2192 |
买入 |
| 09:31:00 |
5.93 |
21 |
2213 |
卖出 |
| 09:31:03 |
5.92 |
77 |
2290 |
卖出 |
| 09:31:06 |
5.93 |
26 |
2316 |
买入 |
| 09:31:09 |
5.93 |
72 |
2388 |
卖出 |
| 09:31:12 |
5.92 |
276 |
2664 |
卖出 |
| 09:31:15 |
5.91 |
71 |
2735 |
卖出 |
| 09:31:18 |
5.91 |
152 |
2887 |
卖出 |
| 09:31:21 |
5.92 |
233 |
3120 |
买入 |
| 09:31:24 |
5.92 |
84 |
3204 |
卖出 |
| 09:31:27 |
5.92 |
62 |
3266 |
买入 |
| 09:31:30 |
5.93 |
105 |
3371 |
买入 |
| 09:31:33 |
5.94 |
151 |
3522 |
买入 |
| 09:31:36 |
5.94 |
8 |
3530 |
买入 |
| 09:31:39 |
5.93 |
46 |
3576 |
卖出 |
| 09:31:42 |
5.94 |
12 |
3588 |
买入 |
| 09:31:45 |
5.93 |
160 |
3748 |
卖出 |
| 09:31:48 |
5.93 |
40 |
3788 |
买入 |
| 09:31:51 |
5.93 |
3 |
3791 |
卖出 |
| 09:31:54 |
5.92 |
15 |
3806 |
卖出 |
| 09:31:57 |
5.93 |
99 |
3905 |
买入 |
| 09:32:00 |
5.93 |
98 |
4003 |
卖出 |
| 09:32:03 |
5.93 |
127 |
4130 |
卖出 |
| 09:32:06 |
5.92 |
19 |
4149 |
卖出 |
| 09:32:09 |
5.93 |
327 |
4476 |
买入 |
| 09:32:12 |
5.92 |
151 |
4627 |
卖出 |
| 09:32:15 |
5.93 |
133 |
4760 |
买入 |
| 09:32:18 |
5.92 |
56 |
4816 |
卖出 |
| 09:32:21 |
5.92 |
22 |
4838 |
卖出 |
| 09:32:24 |
5.92 |
90 |
4928 |
卖出 |
| 09:32:27 |
5.91 |
155 |
5083 |
卖出 |
| 09:32:30 |
5.91 |
27 |
5110 |
卖出 |
| 09:32:33 |
5.91 |
41 |
5151 |
卖出 |
| 09:32:36 |
5.92 |
49 |
5200 |
买入 |
| 09:32:39 |
5.92 |
26 |
5226 |
卖出 |
| 09:32:42 |
5.92 |
40 |
5266 |
卖出 |
| 09:32:45 |
5.92 |
170 |
5436 |
卖出 |
| 09:32:48 |
5.92 |
38 |
5474 |
卖出 |
| 09:32:51 |
5.93 |
17 |
5491 |
买入 |
| 09:32:54 |
5.93 |
4 |
5495 |
卖出 |
| 09:32:57 |
5.93 |
45 |
5540 |
买入 |
| 09:33:00 |
5.93 |
13 |
5553 |
卖出 |
| 09:33:03 |
5.92 |
64 |
5617 |
卖出 |
| 09:33:06 |
5.93 |
133 |
5750 |
买入 |
| 09:33:09 |
5.92 |
15 |
5765 |
卖出 |
| 09:33:12 |
5.93 |
18 |
5783 |
买入 |
| 09:33:15 |
5.93 |
7 |
5790 |
买入 |
| 09:33:18 |
5.93 |
4 |
5794 |
卖出 |
| 09:33:21 |
5.92 |
163 |
5957 |
卖出 |
| 09:33:24 |
5.92 |
6 |
5963 |
卖出 |
| 09:33:27 |
5.92 |
17 |
5980 |
卖出 |
| 09:33:30 |
5.93 |
528 |
6508 |
买入 |
| 09:33:33 |
5.93 |
79 |
6587 |
卖出 |
| 09:33:36 |
5.93 |
8 |
6595 |
卖出 |
| 09:33:39 |
5.92 |
14 |
6609 |
卖出 |
| 09:33:42 |
5.94 |
9 |
6618 |
买入 |
| 09:33:54 |
5.93 |
3 |
6621 |
卖出 |
| 09:33:57 |
5.94 |
28 |
6649 |
买入 |
| 09:34:00 |
5.93 |
22 |
6671 |
卖出 |
| 09:34:03 |
5.94 |
29 |
6700 |
买入 |
| 09:34:09 |
5.94 |
13 |
6713 |
买入 |
| 09:34:12 |
5.94 |
9 |
6722 |
买入 |
| 09:34:15 |
5.94 |
4 |
6726 |
卖出 |
| 09:34:18 |
5.94 |
20 |
6746 |
卖出 |
| 09:34:24 |
5.95 |
5 |
6751 |
买入 |
| 09:34:27 |
5.95 |
9 |
6760 |
买入 |
| 09:34:30 |
5.95 |
25 |
6785 |
卖出 |
| 09:34:33 |
5.95 |
37 |
6822 |
卖出 |
| 09:34:36 |
5.95 |
34 |
6856 |
买入 |
| 09:34:39 |
5.95 |
1 |
6857 |
卖出 |
| 09:34:42 |
5.96 |
1 |
6858 |
买入 |
| 09:34:48 |
5.96 |
20 |
6878 |
卖出 |
| 09:34:51 |
5.97 |
7 |
6885 |
买入 |
| 09:34:54 |
5.97 |
9 |
6894 |
卖出 |
| 09:34:57 |
5.97 |
1 |
6895 |
卖出 |
| 09:35:03 |
5.97 |
24 |
6919 |
卖出 |
| 09:35:06 |
5.98 |
74 |
6993 |
买入 |
| 09:35:09 |
5.99 |
68 |
7061 |
买入 |
| 09:35:12 |
5.99 |
27 |
7088 |
买入 |
| 09:35:15 |
5.99 |
6 |
7094 |
卖出 |
| 09:35:18 |
6 |
15 |
7109 |
买入 |
| 09:35:21 |
5.98 |
48 |
7157 |
卖出 |
| 09:35:24 |
5.98 |
85 |
7242 |
卖出 |
| 09:35:27 |
5.99 |
66 |
7308 |
买入 |
| 09:35:30 |
5.98 |
8 |
7316 |
卖出 |
| 09:35:33 |
5.98 |
4 |
7320 |
卖出 |
| 09:35:36 |
5.98 |
3 |
7323 |
卖出 |
| 09:35:39 |
5.98 |
13 |
7336 |
卖出 |
| 09:35:42 |
5.97 |
9 |
7345 |
卖出 |
| 09:35:45 |
5.98 |
25 |
7370 |
买入 |
| 09:35:48 |
5.98 |
3 |
7373 |
买入 |
| 09:35:51 |
5.98 |
6 |
7379 |
买入 |
| 09:35:54 |
5.98 |
4 |
7383 |
卖出 |
| 09:35:57 |
5.97 |
4 |
7387 |
卖出 |
| 09:36:03 |
5.97 |
1 |
7388 |
卖出 |
| 09:36:09 |
5.97 |
35 |
7423 |
卖出 |
| 09:36:12 |
5.97 |
27 |
7450 |
买入 |
| 09:36:15 |
5.97 |
12 |
7462 |
卖出 |
| 09:36:18 |
5.97 |
14 |
7476 |
买入 |
| 09:36:21 |
5.97 |
7 |
7483 |
卖出 |
| 09:36:24 |
5.97 |
14 |
7497 |
卖出 |
| 09:36:27 |
5.97 |
88 |
7585 |
买入 |
| 09:36:30 |
5.97 |
17 |
7602 |
买入 |
| 09:36:33 |
5.97 |
161 |
7763 |
买入 |
| 09:36:36 |
5.97 |
1 |
7764 |
买入 |
| 09:36:39 |
5.97 |
7 |
7771 |
卖出 |
| 09:36:42 |
5.97 |
3 |
7774 |
卖出 |
| 09:36:48 |
5.97 |
7 |
7781 |
买入 |
| 09:36:51 |
5.97 |
3 |
7784 |
卖出 |
| 09:36:54 |
5.97 |
1 |
7785 |
买入 |
| 09:36:57 |
5.97 |
17 |
7802 |
买入 |
| 09:37:09 |
5.97 |
8 |
7810 |
买入 |
| 09:37:12 |
5.96 |
166 |
7976 |
卖出 |
| 09:37:24 |
5.97 |
2 |
7978 |
买入 |
| 09:37:33 |
5.97 |
1 |
7979 |
买入 |
| 09:37:39 |
5.97 |
55 |
8034 |
买入 |
| 09:37:42 |
5.97 |
2 |
8036 |
买入 |
| 09:37:45 |
5.97 |
127 |
8163 |
买入 |
| 09:37:51 |
5.96 |
5 |
8168 |
卖出 |
| 09:37:57 |
5.98 |
40 |
8208 |
买入 |
| 09:38:06 |
5.98 |
142 |
8350 |
买入 |
| 09:38:09 |
5.98 |
1 |
8351 |
卖出 |
| 09:38:24 |
5.99 |
20 |
8371 |
买入 |
| 09:38:27 |
5.98 |
9 |
8380 |
卖出 |
| 09:38:30 |
5.98 |
77 |
8457 |
卖出 |
| 09:38:33 |
5.97 |
19 |
8476 |
卖出 |
| 09:38:39 |
5.97 |
2 |
8478 |
买入 |
| 09:38:42 |
5.98 |
5 |
8483 |
买入 |
| 09:38:48 |
5.96 |
107 |
8590 |
卖出 |
| 09:38:51 |
5.97 |
2 |
8592 |
买入 |
| 09:38:54 |
5.96 |
2 |
8594 |
卖出 |
| 09:39:00 |
5.96 |
9 |
8603 |
卖出 |
| 09:39:09 |
5.95 |
98 |
8701 |
卖出 |
| 09:39:12 |
5.96 |
1 |
8702 |
买入 |
| 09:39:15 |
5.96 |
25 |
8727 |
买入 |
| 09:39:18 |
5.96 |
100 |
8827 |
买入 |
| 09:39:24 |
5.97 |
3 |
8830 |
买入 |
| 09:39:33 |
5.96 |
8 |
8838 |
卖出 |
| 09:39:36 |
5.96 |
20 |
8858 |
卖出 |
| 09:39:39 |
5.96 |
6 |
8864 |
买入 |
| 09:39:42 |
5.96 |
6 |
8870 |
买入 |
| 09:39:45 |
5.96 |
6 |
8876 |
买入 |
| 09:39:51 |
5.96 |
17 |
8893 |
买入 |
| 09:39:54 |
5.96 |
16 |
8909 |
买入 |
| 09:39:57 |
5.95 |
8 |
8917 |
卖出 |
| 09:40:00 |
5.95 |
22 |
8939 |
卖出 |
| 09:40:03 |
5.95 |
26 |
8965 |
卖出 |
| 09:40:06 |
5.95 |
10 |
8975 |
买入 |
| 09:40:18 |
5.94 |
6 |
8981 |
卖出 |
| 09:40:21 |
5.95 |
4 |
8985 |
买入 |
| 09:40:24 |
5.95 |
79 |
9064 |
卖出 |
| 09:40:27 |
5.95 |
1 |
9065 |
卖出 |
| 09:40:36 |
5.94 |
54 |
9119 |
卖出 |
| 09:40:39 |
5.94 |
7 |
9126 |
卖出 |
| 09:40:45 |
5.95 |
13 |
9139 |
买入 |
| 09:40:48 |
5.94 |
209 |
9348 |
卖出 |
| 09:40:51 |
5.93 |
4 |
9352 |
卖出 |
| 09:40:54 |
5.94 |
274 |
9626 |
买入 |
| 09:41:03 |
5.93 |
181 |
9807 |
卖出 |
| 09:41:06 |
5.94 |
5 |
9812 |
买入 |
| 09:41:12 |
5.94 |
11 |
9823 |
买入 |
| 09:41:15 |
5.94 |
93 |
9916 |
买入 |
| 09:41:18 |
5.94 |
1 |
9917 |
买入 |
| 09:41:21 |
5.94 |
226 |
10143 |
买入 |
| 09:41:24 |
5.94 |
154 |
10297 |
卖出 |
| 09:41:27 |
5.95 |
26 |
10323 |
买入 |
| 09:41:30 |
5.95 |
218 |
10541 |
买入 |
| 09:41:33 |
5.96 |
151 |
10692 |
买入 |
| 09:41:42 |
5.94 |
100 |
10792 |
卖出 |
| 09:41:45 |
5.96 |
23 |
10815 |
买入 |
| 09:41:48 |
5.95 |
46 |
10861 |
买入 |
| 09:41:51 |
5.94 |
4 |
10865 |
卖出 |
| 09:41:57 |
5.94 |
13 |
10878 |
卖出 |
| 09:42:03 |
5.95 |
2 |
10880 |
买入 |
| 09:42:06 |
5.94 |
15 |
10895 |
卖出 |
| 09:42:12 |
5.95 |
4 |
10899 |
卖出 |
| 09:42:15 |
5.94 |
10 |
10909 |
卖出 |
| 09:42:24 |
5.95 |
142 |
11051 |
买入 |
| 09:42:27 |
5.95 |
6 |
11057 |
卖出 |
| 09:42:30 |
5.95 |
55 |
11112 |
卖出 |
| 09:42:39 |
5.95 |
2 |
11114 |
买入 |
| 09:42:45 |
5.95 |
5 |
11119 |
买入 |
| 09:42:57 |
5.94 |
7 |
11126 |
卖出 |
| 09:43:03 |
5.95 |
19 |
11145 |
买入 |
| 09:43:06 |
5.95 |
1 |
11146 |
卖出 |
| 09:43:09 |
5.95 |
6 |
11152 |
卖出 |
| 09:43:24 |
5.95 |
4 |
11156 |
卖出 |
| 09:43:27 |
5.96 |
8 |
11164 |
买入 |
| 09:43:30 |
5.98 |
370 |
11534 |
买入 |
| 09:43:36 |
5.98 |
12 |
11546 |
买入 |
| 09:43:42 |
5.98 |
10 |
11556 |
买入 |
| 09:43:45 |
5.98 |
15 |
11571 |
买入 |
| 09:43:48 |
5.98 |
15 |
11586 |
买入 |
| 09:43:51 |
5.98 |
14 |
11600 |
买入 |
| 09:43:54 |
5.98 |
14 |
11614 |
买入 |
| 09:43:57 |
5.98 |
16 |
11630 |
买入 |
| 09:44:00 |
5.98 |
37 |
11667 |
买入 |
| 09:44:03 |
5.98 |
16 |
11683 |
卖出 |
| 09:44:06 |
5.99 |
30 |
11713 |
买入 |
| 09:44:09 |
5.99 |
74 |
11787 |
买入 |
| 09:44:12 |
5.99 |
2 |
11789 |
卖出 |
| 09:44:15 |
5.99 |
118 |
11907 |
卖出 |
| 09:44:18 |
5.99 |
21 |
11928 |
买入 |
| 09:44:21 |
5.99 |
1 |
11929 |
买入 |
| 09:44:24 |
5.99 |
12 |
11941 |
买入 |
| 09:44:27 |
5.99 |
14 |
11955 |
买入 |
| 09:44:30 |
5.99 |
7 |
11962 |
卖出 |
| 09:44:42 |
5.99 |
11 |
11973 |
买入 |
| 09:44:45 |
5.99 |
1 |
11974 |
买入 |
| 09:44:48 |
5.99 |
12 |
11986 |
买入 |
| 09:44:51 |
6 |
13 |
11999 |
买入 |
| 09:44:54 |
5.99 |
1 |
12000 |
买入 |
| 09:44:57 |
5.98 |
31 |
12031 |
卖出 |
| 09:45:00 |
5.99 |
20 |
12051 |
买入 |
| 09:45:03 |
5.98 |
19 |
12070 |
卖出 |
| 09:45:06 |
5.97 |
21 |
12091 |
卖出 |
| 09:45:09 |
5.98 |
87 |
12178 |
买入 |
| 09:45:12 |
5.98 |
60 |
12238 |
买入 |
| 09:45:15 |
5.97 |
20 |
12258 |
卖出 |
| 09:45:18 |
5.98 |
2 |
12260 |
买入 |
| 09:45:24 |
5.98 |
29 |
12289 |
买入 |
| 09:45:27 |
5.98 |
2 |
12291 |
卖出 |
| 09:45:30 |
5.99 |
28 |
12319 |
买入 |
| 09:45:33 |
5.99 |
8 |
12327 |
买入 |
| 09:45:36 |
5.99 |
2 |
12329 |
卖出 |
| 09:45:39 |
5.99 |
27 |
12356 |
买入 |
| 09:45:42 |
6 |
116 |
12472 |
买入 |
| 09:45:45 |
6.01 |
232 |
12704 |
买入 |
| 09:45:51 |
6.01 |
17 |
12721 |
买入 |
| 09:45:54 |
6.01 |
16 |
12737 |
买入 |
| 09:45:57 |
6.01 |
44 |
12781 |
买入 |
| 09:46:18 |
6.01 |
12 |
12793 |
买入 |
| 09:46:21 |
6.01 |
18 |
12811 |
买入 |
| 09:46:27 |
6.01 |
5 |
12816 |
买入 |
| 09:46:33 |
6 |
1 |
12817 |
卖出 |
| 09:46:39 |
6.01 |
5 |
12822 |
买入 |
| 09:46:45 |
6 |
18 |
12840 |
卖出 |
| 09:46:48 |
6 |
7 |
12847 |
卖出 |
| 09:46:51 |
6 |
2 |
12849 |
买入 |
| 09:46:57 |
6 |
23 |
12872 |
买入 |
| 09:47:00 |
6 |
2 |
12874 |
卖出 |
| 09:47:03 |
6 |
6 |
12880 |
卖出 |
| 09:47:06 |
6 |
10 |
12890 |
卖出 |
| 09:47:12 |
6 |
50 |
12940 |
买入 |
| 09:47:15 |
6.01 |
38 |
12978 |
买入 |
| 09:47:18 |
6.01 |
15 |
12993 |
买入 |
| 09:47:27 |
5.99 |
21 |
13014 |
卖出 |
| 09:47:30 |
6 |
31 |
13045 |
买入 |
| 09:47:33 |
6 |
13 |
13058 |
卖出 |
| 09:47:36 |
6 |
53 |
13111 |
卖出 |
| 09:47:42 |
6 |
11 |
13122 |
买入 |
| 09:47:48 |
6 |
3 |
13125 |
卖出 |
| 09:47:51 |
6.01 |
3 |
13128 |
买入 |
| 09:47:54 |
6 |
1 |
13129 |
卖出 |
| 09:48:06 |
6 |
1 |
13130 |
卖出 |
| 09:48:09 |
6 |
20 |
13150 |
卖出 |
| 09:48:12 |
6 |
70 |
13220 |
卖出 |
| 09:48:33 |
5.99 |
7 |
13227 |
卖出 |
| 09:48:36 |
6 |
70 |
13297 |
买入 |
| 09:48:54 |
5.99 |
43 |
13340 |
卖出 |
| 09:48:57 |
6 |
14 |
13354 |
买入 |
| 09:49:00 |
6 |
7 |
13361 |
买入 |
| 09:49:03 |
6 |
8 |
13369 |
买入 |
| 09:49:06 |
6 |
8 |
13377 |
买入 |
| 09:49:09 |
6 |
47 |
13424 |
买入 |
| 09:49:12 |
6 |
7 |
13431 |
买入 |
| 09:49:15 |
6 |
7 |
13438 |
买入 |
| 09:49:18 |
6 |
25 |
13463 |
买入 |
| 09:49:21 |
6 |
2 |
13465 |
买入 |
| 09:49:24 |
6 |
2 |
13467 |
卖出 |