雷曼光电[300162]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:39 |
8.7 |
21 |
21 |
集合竞价 |
| 09:24:15 |
8.7 |
22 |
22 |
集合竞价 |
| 09:25:03 |
8.69 |
60 |
82 |
卖出 |
| 09:30:03 |
8.69 |
17 |
99 |
卖出 |
| 09:30:06 |
8.69 |
45 |
144 |
卖出 |
| 09:30:09 |
8.67 |
22 |
166 |
卖出 |
| 09:30:12 |
8.66 |
12 |
178 |
卖出 |
| 09:30:15 |
8.65 |
5 |
183 |
卖出 |
| 09:30:18 |
8.65 |
1 |
184 |
卖出 |
| 09:30:21 |
8.63 |
99 |
283 |
卖出 |
| 09:30:24 |
8.62 |
94 |
377 |
卖出 |
| 09:30:27 |
8.62 |
19 |
396 |
买入 |
| 09:30:30 |
8.64 |
112 |
508 |
买入 |
| 09:30:33 |
8.64 |
17 |
525 |
买入 |
| 09:30:36 |
8.64 |
8 |
533 |
卖出 |
| 09:30:39 |
8.64 |
4 |
537 |
买入 |
| 09:30:45 |
8.64 |
9 |
546 |
卖出 |
| 09:30:48 |
8.65 |
22 |
568 |
买入 |
| 09:30:51 |
8.66 |
5 |
573 |
买入 |
| 09:30:54 |
8.67 |
19 |
592 |
买入 |
| 09:30:57 |
8.68 |
20 |
612 |
买入 |
| 09:31:00 |
8.68 |
4 |
616 |
买入 |
| 09:31:03 |
8.68 |
16 |
632 |
买入 |
| 09:31:06 |
8.69 |
28 |
660 |
买入 |
| 09:31:12 |
8.69 |
2 |
662 |
买入 |
| 09:31:15 |
8.68 |
16 |
678 |
卖出 |
| 09:31:18 |
8.68 |
15 |
693 |
买入 |
| 09:31:21 |
8.68 |
7 |
700 |
卖出 |
| 09:31:24 |
8.7 |
36 |
736 |
买入 |
| 09:31:27 |
8.69 |
122 |
858 |
卖出 |
| 09:31:30 |
8.69 |
2 |
860 |
买入 |
| 09:31:33 |
8.7 |
4 |
864 |
买入 |
| 09:31:36 |
8.7 |
8 |
872 |
买入 |
| 09:31:39 |
8.7 |
3 |
875 |
买入 |
| 09:31:42 |
8.7 |
8 |
883 |
买入 |
| 09:31:45 |
8.7 |
11 |
894 |
买入 |
| 09:31:51 |
8.68 |
300 |
1194 |
卖出 |
| 09:32:00 |
8.68 |
3 |
1197 |
卖出 |
| 09:32:03 |
8.68 |
14 |
1211 |
卖出 |
| 09:32:06 |
8.67 |
3 |
1214 |
卖出 |
| 09:32:09 |
8.66 |
2 |
1216 |
卖出 |
| 09:32:12 |
8.66 |
2 |
1218 |
卖出 |
| 09:32:15 |
8.66 |
11 |
1229 |
卖出 |
| 09:32:18 |
8.64 |
267 |
1496 |
卖出 |
| 09:32:21 |
8.6 |
3 |
1499 |
卖出 |
| 09:32:24 |
8.62 |
44 |
1543 |
买入 |
| 09:32:27 |
8.63 |
9 |
1552 |
买入 |
| 09:32:30 |
8.65 |
32 |
1584 |
买入 |
| 09:32:33 |
8.63 |
24 |
1608 |
卖出 |
| 09:32:36 |
8.63 |
53 |
1661 |
卖出 |
| 09:32:39 |
8.64 |
85 |
1746 |
买入 |
| 09:32:42 |
8.64 |
9 |
1755 |
买入 |
| 09:32:45 |
8.64 |
18 |
1773 |
买入 |
| 09:32:48 |
8.63 |
16 |
1789 |
卖出 |
| 09:32:51 |
8.63 |
7 |
1796 |
卖出 |
| 09:32:54 |
8.63 |
14 |
1810 |
买入 |
| 09:33:00 |
8.63 |
20 |
1830 |
卖出 |
| 09:33:03 |
8.63 |
4 |
1834 |
卖出 |
| 09:33:06 |
8.63 |
78 |
1912 |
卖出 |
| 09:33:09 |
8.64 |
10 |
1922 |
买入 |
| 09:33:12 |
8.64 |
3 |
1925 |
买入 |
| 09:33:15 |
8.64 |
72 |
1997 |
买入 |
| 09:33:18 |
8.64 |
18 |
2015 |
买入 |
| 09:33:21 |
8.63 |
11 |
2026 |
卖出 |
| 09:33:24 |
8.63 |
29 |
2055 |
卖出 |
| 09:33:27 |
8.63 |
15 |
2070 |
卖出 |
| 09:33:33 |
8.63 |
92 |
2162 |
买入 |
| 09:33:36 |
8.63 |
7 |
2169 |
买入 |
| 09:33:39 |
8.63 |
18 |
2187 |
买入 |
| 09:33:45 |
8.62 |
49 |
2236 |
卖出 |
| 09:33:48 |
8.62 |
216 |
2452 |
卖出 |
| 09:33:51 |
8.62 |
1 |
2453 |
买入 |
| 09:33:54 |
8.62 |
24 |
2477 |
买入 |
| 09:33:57 |
8.62 |
32 |
2509 |
卖出 |
| 09:34:00 |
8.62 |
2 |
2511 |
买入 |
| 09:34:03 |
8.61 |
12 |
2523 |
卖出 |
| 09:34:06 |
8.62 |
1 |
2524 |
买入 |
| 09:34:09 |
8.62 |
10 |
2534 |
买入 |
| 09:34:12 |
8.62 |
1 |
2535 |
买入 |
| 09:34:15 |
8.61 |
1 |
2536 |
卖出 |
| 09:34:18 |
8.61 |
12 |
2548 |
卖出 |
| 09:34:24 |
8.61 |
1 |
2549 |
卖出 |
| 09:34:27 |
8.61 |
3 |
2552 |
卖出 |
| 09:34:30 |
8.61 |
4 |
2556 |
卖出 |
| 09:34:39 |
8.61 |
10 |
2566 |
卖出 |
| 09:34:45 |
8.62 |
6 |
2572 |
买入 |
| 09:34:48 |
8.62 |
4 |
2576 |
买入 |
| 09:34:51 |
8.62 |
2 |
2578 |
买入 |
| 09:34:54 |
8.62 |
55 |
2633 |
买入 |
| 09:35:00 |
8.61 |
156 |
2789 |
卖出 |
| 09:35:03 |
8.61 |
34 |
2823 |
卖出 |
| 09:35:06 |
8.61 |
55 |
2878 |
卖出 |
| 09:35:09 |
8.6 |
20 |
2898 |
卖出 |
| 09:35:12 |
8.6 |
265 |
3163 |
卖出 |
| 09:35:15 |
8.6 |
56 |
3219 |
卖出 |
| 09:35:18 |
8.61 |
31 |
3250 |
买入 |
| 09:35:21 |
8.61 |
76 |
3326 |
买入 |
| 09:35:24 |
8.6 |
45 |
3371 |
卖出 |
| 09:35:27 |
8.61 |
238 |
3609 |
买入 |
| 09:35:30 |
8.61 |
53 |
3662 |
卖出 |
| 09:35:33 |
8.61 |
33 |
3695 |
卖出 |
| 09:35:39 |
8.61 |
10 |
3705 |
卖出 |
| 09:35:42 |
8.61 |
29 |
3734 |
买入 |
| 09:35:45 |
8.63 |
286 |
4020 |
买入 |
| 09:35:48 |
8.63 |
1 |
4021 |
买入 |
| 09:35:51 |
8.63 |
9 |
4030 |
买入 |
| 09:35:54 |
8.63 |
99 |
4129 |
买入 |
| 09:35:57 |
8.63 |
15 |
4144 |
买入 |
| 09:36:00 |
8.63 |
3 |
4147 |
买入 |
| 09:36:03 |
8.63 |
1 |
4148 |
买入 |
| 09:36:06 |
8.62 |
6 |
4154 |
卖出 |
| 09:36:09 |
8.63 |
3 |
4157 |
买入 |
| 09:36:12 |
8.64 |
2 |
4159 |
买入 |
| 09:36:21 |
8.64 |
2 |
4161 |
卖出 |
| 09:36:27 |
8.65 |
18 |
4179 |
买入 |
| 09:36:30 |
8.65 |
1 |
4180 |
卖出 |
| 09:36:33 |
8.61 |
351 |
4531 |
卖出 |
| 09:36:42 |
8.64 |
6 |
4537 |
卖出 |
| 09:36:51 |
8.64 |
2 |
4539 |
买入 |
| 09:36:54 |
8.65 |
4 |
4543 |
买入 |
| 09:36:57 |
8.65 |
17 |
4560 |
买入 |
| 09:37:00 |
8.64 |
9 |
4569 |
卖出 |
| 09:37:03 |
8.64 |
2 |
4571 |
卖出 |
| 09:37:09 |
8.65 |
10 |
4581 |
买入 |
| 09:37:12 |
8.65 |
41 |
4622 |
买入 |
| 09:37:21 |
8.64 |
1 |
4623 |
卖出 |
| 09:37:24 |
8.64 |
5 |
4628 |
卖出 |
| 09:37:27 |
8.64 |
21 |
4649 |
卖出 |
| 09:37:30 |
8.65 |
32 |
4681 |
买入 |
| 09:37:33 |
8.63 |
4 |
4685 |
卖出 |
| 09:37:39 |
8.64 |
10 |
4695 |
买入 |
| 09:37:42 |
8.64 |
1 |
4696 |
买入 |
| 09:37:48 |
8.64 |
16 |
4712 |
买入 |
| 09:37:51 |
8.64 |
7 |
4719 |
买入 |
| 09:38:00 |
8.62 |
20 |
4739 |
卖出 |
| 09:38:03 |
8.63 |
9 |
4748 |
买入 |
| 09:38:06 |
8.63 |
2 |
4750 |
买入 |
| 09:38:09 |
8.63 |
25 |
4775 |
买入 |
| 09:38:12 |
8.64 |
100 |
4875 |
买入 |
| 09:38:15 |
8.66 |
31 |
4906 |
买入 |
| 09:38:18 |
8.66 |
25 |
4931 |
买入 |
| 09:38:21 |
8.66 |
1 |
4932 |
买入 |
| 09:38:24 |
8.65 |
32 |
4964 |
卖出 |
| 09:38:33 |
8.65 |
1 |
4965 |
卖出 |
| 09:38:39 |
8.64 |
8 |
4973 |
卖出 |
| 09:38:45 |
8.65 |
8 |
4981 |
买入 |
| 09:38:48 |
8.65 |
8 |
4989 |
卖出 |
| 09:38:51 |
8.65 |
9 |
4998 |
买入 |
| 09:39:00 |
8.66 |
1 |
4999 |
买入 |
| 09:39:09 |
8.65 |
63 |
5062 |
卖出 |
| 09:39:12 |
8.65 |
7 |
5069 |
卖出 |
| 09:39:15 |
8.65 |
4 |
5073 |
卖出 |
| 09:39:18 |
8.65 |
30 |
5103 |
卖出 |
| 09:39:21 |
8.64 |
13 |
5116 |
卖出 |
| 09:39:24 |
8.65 |
70 |
5186 |
买入 |
| 09:39:27 |
8.63 |
29 |
5215 |
卖出 |
| 09:39:33 |
8.63 |
4 |
5219 |
卖出 |
| 09:39:36 |
8.65 |
17 |
5236 |
买入 |
| 09:39:45 |
8.65 |
6 |
5242 |
买入 |
| 09:39:54 |
8.63 |
2 |
5244 |
卖出 |
| 09:40:00 |
8.65 |
2 |
5246 |
买入 |
| 09:40:03 |
8.63 |
60 |
5306 |
卖出 |
| 09:40:06 |
8.63 |
2 |
5308 |
卖出 |
| 09:40:09 |
8.64 |
5 |
5313 |
买入 |
| 09:40:12 |
8.63 |
24 |
5337 |
卖出 |
| 09:40:18 |
8.64 |
6 |
5343 |
买入 |
| 09:40:21 |
8.65 |
11 |
5354 |
买入 |
| 09:40:24 |
8.65 |
1 |
5355 |
买入 |
| 09:40:27 |
8.65 |
56 |
5411 |
买入 |
| 09:40:36 |
8.64 |
5 |
5416 |
卖出 |
| 09:40:42 |
8.64 |
1 |
5417 |
卖出 |
| 09:40:45 |
8.64 |
3 |
5420 |
卖出 |
| 09:40:48 |
8.65 |
20 |
5440 |
买入 |
| 09:40:51 |
8.64 |
122 |
5562 |
卖出 |
| 09:40:54 |
8.64 |
3 |
5565 |
卖出 |
| 09:41:00 |
8.65 |
21 |
5586 |
买入 |
| 09:41:03 |
8.64 |
2 |
5588 |
卖出 |
| 09:41:09 |
8.64 |
1 |
5589 |
卖出 |
| 09:41:12 |
8.65 |
5 |
5594 |
买入 |
| 09:41:15 |
8.66 |
49 |
5643 |
买入 |
| 09:41:18 |
8.67 |
12 |
5655 |
买入 |
| 09:41:21 |
8.67 |
1 |
5656 |
买入 |
| 09:41:27 |
8.64 |
20 |
5676 |
卖出 |
| 09:41:36 |
8.66 |
9 |
5685 |
卖出 |
| 09:41:45 |
8.67 |
6 |
5691 |
买入 |
| 09:41:57 |
8.66 |
2 |
5693 |
卖出 |
| 09:42:00 |
8.67 |
5 |
5698 |
买入 |
| 09:42:06 |
8.67 |
3 |
5701 |
买入 |
| 09:42:09 |
8.67 |
42 |
5743 |
买入 |
| 09:42:12 |
8.67 |
3 |
5746 |
买入 |
| 09:42:15 |
8.67 |
4 |
5750 |
卖出 |
| 09:42:33 |
8.67 |
1 |
5751 |
买入 |
| 09:42:39 |
8.66 |
2 |
5753 |
卖出 |
| 09:42:42 |
8.66 |
19 |
5772 |
卖出 |
| 09:42:45 |
8.66 |
59 |
5831 |
卖出 |
| 09:43:06 |
8.65 |
30 |
5861 |
卖出 |
| 09:43:09 |
8.65 |
61 |
5922 |
卖出 |
| 09:43:18 |
8.66 |
1 |
5923 |
买入 |
| 09:43:21 |
8.65 |
42 |
5965 |
卖出 |
| 09:43:30 |
8.65 |
16 |
5981 |
卖出 |
| 09:43:33 |
8.66 |
32 |
6013 |
买入 |
| 09:43:36 |
8.67 |
7 |
6020 |
买入 |
| 09:43:39 |
8.66 |
34 |
6054 |
卖出 |
| 09:43:45 |
8.66 |
5 |
6059 |
买入 |
| 09:43:48 |
8.65 |
45 |
6104 |
卖出 |
| 09:43:51 |
8.64 |
91 |
6195 |
卖出 |
| 09:43:54 |
8.64 |
26 |
6221 |
买入 |
| 09:43:57 |
8.63 |
68 |
6289 |
卖出 |
| 09:44:00 |
8.63 |
18 |
6307 |
卖出 |
| 09:44:03 |
8.63 |
165 |
6472 |
卖出 |
| 09:44:06 |
8.62 |
23 |
6495 |
卖出 |
| 09:44:09 |
8.62 |
87 |
6582 |
卖出 |
| 09:44:21 |
8.63 |
22 |
6604 |
买入 |
| 09:44:24 |
8.62 |
4 |
6608 |
卖出 |
| 09:44:27 |
8.62 |
1 |
6609 |
买入 |
| 09:44:30 |
8.62 |
17 |
6626 |
卖出 |
| 09:44:33 |
8.62 |
1 |
6627 |
买入 |
| 09:44:39 |
8.61 |
82 |
6709 |
卖出 |
| 09:44:51 |
8.62 |
12 |
6721 |
买入 |
| 09:44:54 |
8.62 |
6 |
6727 |
卖出 |
| 09:44:57 |
8.61 |
18 |
6745 |
卖出 |
| 09:45:06 |
8.62 |
12 |
6757 |
买入 |
| 09:45:09 |
8.62 |
45 |
6802 |
买入 |
| 09:45:12 |
8.62 |
101 |
6903 |
买入 |
| 09:45:15 |
8.6 |
94 |
6997 |
卖出 |
| 09:45:18 |
8.6 |
10 |
7007 |
卖出 |
| 09:45:21 |
8.61 |
4 |
7011 |
买入 |
| 09:45:24 |
8.61 |
16 |
7027 |
卖出 |
| 09:45:27 |
8.61 |
5 |
7032 |
买入 |
| 09:45:33 |
8.6 |
1 |
7033 |
卖出 |
| 09:45:36 |
8.61 |
20 |
7053 |
买入 |
| 09:45:39 |
8.61 |
2 |
7055 |
买入 |
| 09:45:42 |
8.61 |
1 |
7056 |
买入 |
| 09:45:45 |
8.61 |
1 |
7057 |
买入 |
| 09:45:54 |
8.61 |
119 |
7176 |
买入 |
| 09:45:57 |
8.61 |
16 |
7192 |
买入 |
| 09:46:00 |
8.6 |
2 |
7194 |
卖出 |
| 09:46:03 |
8.6 |
104 |
7298 |
卖出 |
| 09:46:06 |
8.6 |
145 |
7443 |
卖出 |
| 09:46:12 |
8.6 |
29 |
7472 |
买入 |
| 09:46:15 |
8.6 |
13 |
7485 |
买入 |
| 09:46:27 |
8.6 |
32 |
7517 |
卖出 |
| 09:46:36 |
8.6 |
1 |
7518 |
卖出 |
| 09:46:42 |
8.61 |
5 |
7523 |
买入 |
| 09:46:48 |
8.6 |
2 |
7525 |
卖出 |
| 09:46:51 |
8.61 |
7 |
7532 |
买入 |
| 09:46:54 |
8.61 |
5 |
7537 |
买入 |
| 09:47:00 |
8.59 |
3 |
7540 |
卖出 |
| 09:47:03 |
8.61 |
3 |
7543 |
买入 |
| 09:47:06 |
8.61 |
14 |
7557 |
买入 |
| 09:47:12 |
8.61 |
14 |
7571 |
买入 |
| 09:47:15 |
8.62 |
254 |
7825 |
买入 |
| 09:47:18 |
8.62 |
3 |
7828 |
买入 |
| 09:47:21 |
8.62 |
84 |
7912 |
买入 |
| 09:47:24 |
8.62 |
1 |
7913 |
买入 |
| 09:47:27 |
8.63 |
3 |
7916 |
买入 |
| 09:47:39 |
8.63 |
1 |
7917 |
买入 |
| 09:47:57 |
8.62 |
5 |
7922 |
卖出 |
| 09:48:00 |
8.63 |
22 |
7944 |
买入 |
| 09:48:03 |
8.62 |
31 |
7975 |
卖出 |
| 09:48:06 |
8.62 |
3 |
7978 |
卖出 |
| 09:48:12 |
8.63 |
13 |
7991 |
买入 |
| 09:48:15 |
8.62 |
5 |
7996 |
卖出 |
| 09:48:18 |
8.63 |
5 |
8001 |
买入 |
| 09:48:21 |
8.63 |
2 |
8003 |
买入 |
| 09:48:24 |
8.63 |
8 |
8011 |
买入 |
| 09:48:27 |
8.63 |
20 |
8031 |
买入 |
| 09:48:30 |
8.63 |
1 |
8032 |
卖出 |
| 09:48:33 |
8.64 |
16 |
8048 |
买入 |
| 09:48:42 |
8.63 |
4 |
8052 |
买入 |
| 09:48:45 |
8.63 |
1 |
8053 |
买入 |
| 09:48:48 |
8.63 |
2 |
8055 |
买入 |
| 09:48:51 |
8.63 |
1 |
8056 |
买入 |
| 09:48:54 |
8.62 |
3 |
8059 |
卖出 |
| 09:48:57 |
8.62 |
1 |
8060 |
卖出 |
| 09:49:03 |
8.62 |
1 |
8061 |
卖出 |
| 09:49:06 |
8.62 |
36 |
8097 |
卖出 |
| 09:49:09 |
8.62 |
22 |
8119 |
卖出 |
| 09:49:12 |
8.62 |
1 |
8120 |
买入 |
| 09:49:15 |
8.61 |
7 |
8127 |
卖出 |
| 09:49:33 |
8.62 |
1 |
8128 |
买入 |
| 09:49:42 |
8.62 |
2 |
8130 |
买入 |
| 09:49:45 |
8.61 |
125 |
8255 |
卖出 |
| 09:49:48 |
8.61 |
101 |
8356 |
买入 |
| 09:49:51 |
8.61 |
35 |
8391 |
买入 |
| 09:49:54 |
8.6 |
31 |
8422 |
卖出 |
| 09:49:57 |
8.61 |
4 |
8426 |
买入 |
| 09:50:00 |
8.61 |
4 |
8430 |
买入 |
| 09:50:03 |
8.6 |
199 |
8629 |
卖出 |
| 09:50:06 |
8.59 |
109 |
8738 |
卖出 |
| 09:50:09 |
8.6 |
8 |
8746 |
买入 |
| 09:50:12 |
8.61 |
149 |
8895 |
买入 |
| 09:50:15 |
8.59 |
66 |
8961 |
卖出 |
| 09:50:18 |
8.61 |
511 |
9472 |
买入 |
| 09:50:21 |
8.61 |
28 |
9500 |
买入 |
| 09:50:24 |
8.62 |
16 |
9516 |
买入 |
| 09:50:27 |
8.63 |
18 |
9534 |
买入 |
| 09:50:30 |
8.63 |
10 |
9544 |
买入 |
| 09:50:57 |
8.62 |
2 |
9546 |
卖出 |
| 09:51:00 |
8.62 |
1 |
9547 |
卖出 |